日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
31.220 | 31.170 | 31.220 | 30.720 | 249.59K | +2.16% | |
30.560 | 30.540 | 30.730 | 30.410 | 228.70K | +0.13% | |
30.520 | 30.430 | 30.710 | 30.400 | 646.26K | +0.93% | |
30.240 | 29.970 | 30.360 | 29.840 | 955.62K | +1.41% | |
29.820 | 28.940 | 29.820 | 28.580 | 1.44M | +3.76% | |
28.740 | 28.620 | 28.740 | 27.810 | 1.79M | -1.20% | |
29.090 | 29.500 | 29.520 | 28.650 | 2.54M | -1.79% | |
29.620 | 29.900 | 30.190 | 29.620 | 1.59M | +0.54% | |
29.460 | 30.150 | 30.330 | 29.460 | 1.14M | -2.35% | |
30.170 | 30.380 | 30.930 | 30.120 | 949.02K | -0.76% | |
30.400 | 31.400 | 31.460 | 30.320 | 1.37M | -1.71% | |
30.930 | 31.450 | 31.600 | 30.850 | 930.22K | -1.56% | |
31.420 | 31.750 | 32.030 | 30.930 | 1.47M | -1.47% | |
31.890 | 32.480 | 32.800 | 31.770 | 1.36M | -1.67% | |
32.430 | 32.320 | 32.620 | 32.140 | 1.42M | +1.03% | |
32.100 | 31.460 | 32.150 | 30.970 | 1.17M | +2.95% | |
31.180 | 31.230 | 31.600 | 30.910 | 1.26M | +0.23% | |
31.110 | 31.620 | 31.750 | 30.680 | 1.74M | -2.87% | |
32.030 | 31.720 | 32.520 | 31.690 | 1.18M | +1.75% | |
31.480 | 32.020 | 32.200 | 31.260 | 2.59M | -2.75% | |
32.370 | 32.170 | 32.900 | 32.040 | 1.53M | +0.19% | |
32.310 | 33.000 | 33.390 | 32.100 | 2.66M | -4.35% | |
33.780 | 33.710 | 34.050 | 33.540 | 857.56K | +0.12% | |
33.740 | 34.180 | 34.500 | 33.430 | 1.73M | -1.23% | |
34.160 | 33.180 | 34.170 | 33.110 | 1.37M | +2.49% | |
33.330 | 33.270 | 33.570 | 32.940 | 1.21M | +0.45% | |
33.180 | 32.900 | 33.240 | 32.350 | 1.57M | +0.91% | |
32.880 | 33.230 | 34.000 | 32.710 | 1.45M | -1.08% | |
33.240 | 33.960 | 34.100 | 33.240 | 1.91M | -2.12% | |
33.960 | 33.080 | 34.490 | 32.750 | 2.14M | +8.78% |