日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0950 | 0.1077 | 0.1077 | 0.0950 | 151.20K | -11.21% | |
0.0950 | 0.1077 | 0.1077 | 0.0950 | 151.20K | -11.21% | |
0.1070 | 0.0928 | 0.1100 | 0.0900 | 432.50K | +12.63% | |
0.1070 | 0.0928 | 0.1100 | 0.0900 | 432.50K | +12.63% | |
0.0950 | 0.0860 | 0.0950 | 0.0817 | 147.80K | +11.76% | |
0.0950 | 0.0860 | 0.0950 | 0.0817 | 147.80K | +11.76% | |
0.0850 | 0.0731 | 0.0850 | 0.0731 | 54.59K | +39.34% | |
0.0850 | 0.0731 | 0.0850 | 0.0731 | 54.59K | +39.34% | |
0.0610 | 0.0610 | 0.0610 | 0.0596 | 80.00K | -1.61% | |
0.0610 | 0.0610 | 0.0610 | 0.0596 | 80.00K | -1.61% | |
0.0620 | 0.0601 | 0.0620 | 0.0601 | 35.00K | +15.24% | |
0.0620 | 0.0601 | 0.0620 | 0.0601 | 35.00K | +15.24% | |
0.0538 | 0.0501 | 0.0538 | 0.0501 | 100.00K | -9.27% | |
0.0538 | 0.0501 | 0.0538 | 0.0501 | 100.00K | -9.27% | |
0.0593 | 0.0537 | 0.0593 | 0.0525 | 101.50K | -1.17% | |
0.0593 | 0.0537 | 0.0593 | 0.0525 | 101.50K | -1.17% | |
0.0600 | 0.0500 | 0.0703 | 0.0500 | 743.59K | +20.00% | |
0.0600 | 0.0500 | 0.0703 | 0.0500 | 743.59K | +20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.33K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.33K | 0.00% | |
0.0500 | 0.0460 | 0.0500 | 0.0460 | 60.00K | +31.93% | |
0.0500 | 0.0460 | 0.0500 | 0.0460 | 60.00K | +31.93% | |
0.0379 | 0.0379 | 0.0379 | 0.0379 | 10.00K | +11.47% | |
0.0340 | 0.0350 | 0.0350 | 0.0340 | 40.00K | +18.06% | |
0.0288 | 0.0288 | 0.0288 | 0.0288 | 6.09K | +13.83% | |
0.0253 | 0.0253 | 0.0253 | 0.0253 | 2.00K | -1.17% | |
0.0256 | 0.0256 | 0.0256 | 0.0256 | 5.00K | -25.58% | |
0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.98K | -17.90% | |
0.0419 | 0.0390 | 0.0419 | 0.0382 | 70.00K | +45.49% | |
0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.10K | -69.68% |