日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
234.72 | 234.72 | 234.72 | 234.72 | 0.00K | +0.35% | |
234.72 | 234.72 | 234.72 | 234.72 | 0.00K | +0.35% | |
233.91 | 233.91 | 233.91 | 233.91 | 0.00K | 0.00% | |
233.91 | 233.91 | 233.91 | 233.91 | 0.00K | 0.00% | |
233.91 | 233.91 | 233.91 | 233.91 | 0.00% | ||
233.91 | 233.91 | 233.91 | 233.91 | 0.00% | ||
233.91 | 233.91 | 233.91 | 233.91 | 0.01K | -0.79% | |
233.91 | 233.91 | 233.91 | 233.91 | 0.01K | -0.79% | |
235.78 | 236.16 | 236.16 | 235.78 | 0.01K | -1.66% | |
235.78 | 236.16 | 236.16 | 235.78 | 0.01K | -1.66% | |
239.76 | 239.76 | 239.76 | 239.76 | 0.00K | +1.73% | |
239.76 | 239.76 | 239.76 | 239.76 | 0.00K | +1.73% | |
235.68 | 235.68 | 235.68 | 235.68 | 0.00K | 0.00% | |
235.68 | 235.68 | 235.68 | 235.68 | 0.00K | 0.00% | |
235.68 | 236.88 | 236.88 | 235.68 | 0.02K | +0.41% | |
235.68 | 236.88 | 236.88 | 235.68 | 0.02K | +0.41% | |
234.72 | 234.72 | 234.72 | 234.72 | 0.00K | -0.53% | |
234.72 | 234.72 | 234.72 | 234.72 | 0.00K | -0.53% | |
235.98 | 233.68 | 236.90 | 233.68 | 0.15K | +1.79% | |
235.98 | 233.68 | 236.90 | 233.68 | 0.15K | +1.79% | |
231.84 | 230.46 | 231.84 | 230.46 | 0.01K | +1.20% | |
231.84 | 230.46 | 231.84 | 230.46 | 0.01K | +1.20% | |
229.08 | 229.08 | 229.08 | 229.08 | 0.03K | +1.72% | |
229.08 | 229.08 | 229.08 | 229.08 | 0.03K | -2.40% | |
225.21 | 225.94 | 225.94 | 225.21 | 1.00K | +1.86% | |
221.10 | 221.74 | 221.74 | 221.10 | 0.01K | 0.00% | |
221.10 | 221.10 | 221.10 | 221.00 | 0.01K | -1.73% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.01K | -1.19% | |
227.71 | 227.71 | 227.71 | 227.71 | 1.00K | +1.57% | |
224.18 | 223.30 | 224.84 | 222.31 | 0.73K | +0.98% |