日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.04K | -2.68% | |
2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.04K | -2.68% | |
2.9800 | 2.9800 | 2.9800 | 2.7600 | 0.06K | -9.15% | |
2.9800 | 2.9800 | 2.9800 | 2.7600 | 0.06K | -9.15% | |
3.2800 | 3.2800 | 3.2800 | 3.2800 | 0.01K | +20.59% | |
3.2800 | 3.2800 | 3.2800 | 3.2800 | 0.01K | +20.59% | |
2.7200 | 2.7200 | 2.7200 | 2.7200 | 0.07K | +28.30% | |
2.7200 | 2.7200 | 2.7200 | 2.7200 | 0.07K | +28.30% | |
2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.00K | +0.95% | |
2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.00K | +0.95% | |
2.1000 | 2.1200 | 2.1200 | 2.1000 | 1.14K | -30.00% | |
3.0000 | 2.9800 | 3.0000 | 2.9800 | 0.12K | +7.14% | |
2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.01K | 0.00% | |
2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.31K | +21.74% | |
2.3000 | 2.3200 | 2.3200 | 2.3000 | 1.02K | -4.17% | |
2.4000 | 2.4000 | 2.4000 | 2.4000 | 1.00K | +2.56% | |
2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.01K | -19.31% | |
2.9000 | 2.8000 | 2.9000 | 2.8000 | 0.11K | +28.32% | |
2.2600 | 2.2600 | 2.2600 | 2.2600 | 0.02K | -27.10% | |
3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.02K | +10.71% | |
2.8000 | 2.2400 | 2.8000 | 2.2000 | 0.50K | +26.13% | |
2.2200 | 2.2400 | 2.2400 | 2.2200 | 0.69K | +1.83% | |
2.1800 | 2.2000 | 2.2000 | 2.1800 | 0.31K | -29.68% | |
3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.01K | +19.23% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 1.50K | -19.25% | |
3.2200 | 3.2200 | 3.2200 | 3.2200 | 0.01K | -1.23% | |
3.2600 | 3.2400 | 3.2600 | 3.2400 | 0.05K | +0.62% | |
3.2400 | 3.2400 | 3.2400 | 3.2400 | 0.01K | +28.57% | |
2.5200 | 2.5400 | 2.5400 | 2.5200 | 0.70K | -29.61% | |
3.5800 | 3.5800 | 3.5800 | 3.5800 | 0.10K | +23.45% |