日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.00K | 0.00% | |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.00K | 0.00% | |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.00K | 0.00% | |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.00K | 0.00% | |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.00K | 0.00% | |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.00K | 0.00% | |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.01K | 0.00% | |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.01K | 0.00% | |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.00K | 0.00% | |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.00K | 0.00% | |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.00K | 0.00% | |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.00K | 0.00% | |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.00K | 0.00% | |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.00K | 0.00% | |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.02K | 0.00% | |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.02K | 0.00% | |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.05K | 0.00% | |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.05K | 0.00% | |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.02K | 0.00% | |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.02K | 0.00% | |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.00K | +5.93% | |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.00K | +5.93% | |
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.10K | 0.00% | |
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.17K | -26.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.00% | ||
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.01K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.10K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.29K | -20.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.01K | -35.06% | |
0.1540 | 0.1540 | 0.1540 | 0.1540 | 0.00K | +146.40% |