日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
107.50 | 107.50 | 107.50 | 107.50 | 1.00K | -4.87% | |
107.50 | 107.50 | 107.50 | 107.50 | 1.00K | -4.87% | |
113.00 | 113.00 | 113.00 | 113.00 | 1.00K | -4.84% | |
113.00 | 113.00 | 113.00 | 113.00 | 1.00K | -4.84% | |
118.75 | 118.75 | 118.75 | 118.75 | 2.00K | -5.00% | |
118.75 | 118.75 | 118.75 | 118.75 | 2.00K | -5.00% | |
125.00 | 125.00 | 125.00 | 125.00 | 1.00K | -4.76% | |
125.00 | 125.00 | 125.00 | 125.00 | 1.00K | -4.76% | |
131.25 | 131.25 | 131.25 | 131.25 | -0.04% | ||
131.25 | 131.25 | 131.25 | 131.25 | -0.04% | ||
131.30 | 131.30 | 131.30 | 131.30 | 3.00K | 0.00% | |
131.30 | 131.30 | 131.30 | 131.30 | 3.00K | 0.00% | |
131.30 | 122.00 | 131.40 | 121.95 | 17.00K | +2.30% | |
131.30 | 122.00 | 131.40 | 121.95 | 17.00K | +2.30% | |
128.35 | 128.35 | 128.35 | 128.35 | 1.00K | +2.03% | |
128.35 | 128.35 | 128.35 | 128.35 | 1.00K | +2.03% | |
125.80 | 125.80 | 125.80 | 125.80 | 1.00K | -4.98% | |
125.80 | 125.80 | 125.80 | 125.80 | 1.00K | -4.98% | |
132.40 | 132.40 | 132.40 | 132.40 | 1.00K | -0.08% | |
132.40 | 132.40 | 132.40 | 132.40 | 1.00K | -0.08% | |
132.50 | 132.50 | 132.50 | 132.50 | 1.00K | +2.71% | |
132.50 | 132.50 | 132.50 | 132.50 | 1.00K | +2.71% | |
129.00 | 129.00 | 129.00 | 129.00 | 1.00K | -0.39% | |
129.00 | 129.00 | 129.00 | 129.00 | 1.00K | -0.39% | |
129.50 | 129.50 | 129.50 | 129.50 | 1.00K | +4.94% | |
129.50 | 129.50 | 129.50 | 129.50 | 1.00K | +4.94% | |
123.40 | 123.40 | 123.40 | 123.40 | 1.00K | -5.00% | |
129.90 | 126.25 | 129.90 | 126.25 | 4.00K | -2.26% | |
132.90 | 130.00 | 132.90 | 130.00 | 7.00K | +4.65% | |
127.00 | 129.80 | 129.80 | 127.00 | 3.00K | +18.14% |