日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
160.20 | 160.20 | 160.20 | 160.20 | +1.46% | ||
160.20 | 160.20 | 160.20 | 160.20 | +1.46% | ||
157.90 | 165.00 | 165.00 | 155.23 | 0.71K | -3.35% | |
157.90 | 165.00 | 165.00 | 155.23 | 0.71K | -3.35% | |
163.38 | 163.38 | 163.38 | 163.38 | 0.05K | -2.75% | |
163.38 | 163.38 | 163.38 | 163.38 | 0.05K | -2.75% | |
168.00 | 150.13 | 168.00 | 145.12 | 1.25K | +7.13% | |
168.00 | 150.13 | 168.00 | 145.12 | 1.25K | +7.13% | |
156.82 | 154.78 | 156.82 | 154.78 | 0.08K | -0.87% | |
156.82 | 154.78 | 156.82 | 154.78 | 0.08K | -0.87% | |
158.20 | 158.20 | 158.20 | 158.20 | 0.04K | -1.74% | |
158.20 | 158.20 | 158.20 | 158.20 | 0.04K | -1.74% | |
161.00 | 159.69 | 161.00 | 159.69 | 0.21K | 0.00% | |
161.00 | 159.69 | 161.00 | 159.69 | 0.21K | 0.00% | |
161.00 | 160.50 | 161.00 | 160.50 | 0.13K | +0.63% | |
161.00 | 160.50 | 161.00 | 160.50 | 0.13K | +0.63% | |
160.00 | 168.00 | 168.00 | 153.44 | 0.83K | +1.14% | |
160.00 | 168.00 | 168.00 | 153.44 | 0.83K | +1.14% | |
158.19 | 168.00 | 168.00 | 135.70 | 1.23K | -4.53% | |
158.19 | 168.00 | 168.00 | 135.70 | 1.23K | -4.53% | |
165.70 | 168.00 | 179.99 | 162.54 | 2.16K | -9.70% | |
165.70 | 168.00 | 179.99 | 162.54 | 2.16K | -9.70% | |
183.50 | 177.97 | 183.50 | 177.97 | 0.44K | +4.56% | |
183.50 | 177.97 | 183.50 | 177.97 | 0.44K | +4.56% | |
175.49 | 173.76 | 175.49 | 171.78 | 0.41K | +1.28% | |
175.49 | 173.76 | 175.49 | 171.78 | 0.41K | +9.54% | |
173.27 | 168.22 | 174.04 | 168.22 | 0.27K | +3.75% | |
167.00 | 167.00 | 167.00 | 167.00 | 0.06K | -5.48% | |
176.69 | 176.69 | 176.69 | 176.69 | 0.05K | -0.60% | |
177.75 | 169.56 | 177.75 | 169.56 | 0.09K | +0.60% |