日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
237.00 | 236.00 | 236.00 | 234.70 | 1.90K | +1.39% | |
237.00 | 236.00 | 236.00 | 234.70 | 1.90K | +1.39% | |
233.76 | 237.00 | 237.00 | 230.00 | 0.43K | -2.60% | |
233.76 | 237.00 | 237.00 | 230.00 | 0.43K | -2.60% | |
240.00 | 240.01 | 243.00 | 240.01 | 0.43K | -2.44% | |
240.00 | 240.01 | 243.00 | 240.01 | 0.43K | -2.44% | |
246.00 | 248.97 | 248.97 | 246.00 | 0.03K | -1.20% | |
246.00 | 248.97 | 248.97 | 246.00 | 0.03K | -1.20% | |
248.99 | 248.99 | 248.99 | 248.99 | -0.20% | ||
248.99 | 248.99 | 248.99 | 248.99 | -0.20% | ||
249.50 | 251.00 | 251.00 | 250.50 | 0.15K | -2.16% | |
249.50 | 251.00 | 251.00 | 250.50 | 0.15K | -2.16% | |
255.00 | 252.00 | 258.00 | 252.00 | 1.14K | +1.33% | |
255.00 | 252.00 | 258.00 | 252.00 | 1.14K | +1.33% | |
251.66 | 240.00 | 252.00 | 240.00 | 0.56K | +4.85% | |
251.66 | 240.00 | 252.00 | 240.00 | 0.56K | +4.85% | |
240.02 | 242.00 | 242.00 | 242.00 | 0.01K | -2.23% | |
240.02 | 242.00 | 242.00 | 242.00 | 0.01K | -2.23% | |
245.50 | 243.00 | 247.00 | 243.00 | 0.03K | +1.03% | |
245.50 | 243.00 | 247.00 | 243.00 | 0.03K | +1.03% | |
243.00 | 243.50 | 243.88 | 243.50 | 0.38K | -0.36% | |
243.00 | 243.50 | 243.88 | 243.50 | 0.38K | -0.36% | |
243.88 | 248.74 | 248.74 | 248.74 | 0.02K | +2.90% | |
243.88 | 248.74 | 248.74 | 248.74 | 0.02K | -1.58% | |
247.80 | 241.00 | 247.50 | 241.00 | 28.09K | +5.65% | |
234.54 | 234.54 | 234.54 | 234.54 | 0.01K | -0.26% | |
235.15 | 233.00 | 235.00 | 233.00 | 0.51K | +1.69% | |
231.25 | 234.00 | 234.00 | 231.25 | 0.43K | -1.60% | |
235.01 | 238.00 | 238.00 | 233.00 | 0.73K | -1.34% | |
238.20 | 234.00 | 236.45 | 234.00 | 0.22K | -1.77% |