日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,000.02 | 4,023.02 | 4,023.02 | 4,000.02 | 0.03K | -0.57% | |
4,000.02 | 4,023.02 | 4,023.02 | 4,000.02 | 0.03K | -0.57% | |
4,023.01 | 4,023.00 | 4,023.01 | 4,023.00 | 0.03K | -1.27% | |
4,023.01 | 4,023.00 | 4,023.01 | 4,023.00 | 0.03K | -1.27% | |
4,074.86 | 4,054.59 | 4,074.86 | 4,054.00 | 0.61K | +1.62% | |
4,074.86 | 4,054.59 | 4,074.86 | 4,054.00 | 0.61K | +1.62% | |
4,010.04 | 3,965.02 | 4,010.04 | 3,965.02 | 0.07K | -2.19% | |
4,010.04 | 3,965.02 | 4,010.04 | 3,965.02 | 0.07K | -2.19% | |
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | -0.37% | ||
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | -0.37% | ||
4,115.09 | 3,990.00 | 4,115.09 | 3,990.00 | 0.03K | +3.14% | |
4,115.09 | 3,990.00 | 4,115.09 | 3,990.00 | 0.03K | +3.14% | |
3,989.99 | 3,880.84 | 3,989.99 | 3,880.84 | 0.03K | +0.54% | |
3,989.99 | 3,880.84 | 3,989.99 | 3,880.84 | 0.03K | +0.54% | |
3,968.44 | 3,941.91 | 3,968.44 | 3,900.03 | 0.24K | +0.67% | |
3,968.44 | 3,941.91 | 3,968.44 | 3,900.03 | 0.24K | +0.67% | |
3,941.89 | 3,916.00 | 3,941.89 | 3,916.00 | 0.42K | +0.45% | |
3,941.89 | 3,916.00 | 3,941.89 | 3,916.00 | 0.42K | +0.45% | |
3,924.35 | 3,924.35 | 3,924.35 | 3,924.35 | -0.51% | ||
3,924.35 | 3,924.35 | 3,924.35 | 3,924.35 | -0.51% | ||
3,944.50 | 3,944.50 | 3,944.50 | 3,944.50 | -2.15% | ||
3,944.50 | 3,944.50 | 3,944.50 | 3,944.50 | -2.15% | ||
4,031.00 | 4,047.00 | 4,047.00 | 4,031.00 | 6.07K | -0.71% | |
4,031.00 | 4,047.00 | 4,047.00 | 4,031.00 | 6.07K | -0.71% | |
4,059.99 | 4,059.99 | 4,059.99 | 4,059.99 | 0.00% | ||
4,059.99 | 4,059.99 | 4,059.99 | 4,059.99 | 0.00% | ||
4,059.99 | 4,059.99 | 4,059.99 | 4,059.99 | -0.73% | ||
4,059.99 | 4,059.99 | 4,059.99 | 4,059.99 | +1.50% | ||
4,089.99 | 4,100.00 | 4,100.00 | 4,089.99 | 0.11K | +1.91% | |
4,013.19 | 3,920.50 | 4,013.19 | 3,920.50 | 1.20K | +1.60% |