日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0031 | 0.0031 | 0.0031 | 0.0031 | -26.19% | ||
0.0031 | 0.0031 | 0.0031 | 0.0031 | -26.19% | ||
0.0042 | 0.0042 | 0.0042 | 0.0042 | +35.48% | ||
0.0042 | 0.0042 | 0.0042 | 0.0042 | +35.48% | ||
0.0031 | 0.0042 | 0.0042 | 0.0031 | 9.50K | 0.00% | |
0.0031 | 0.0042 | 0.0042 | 0.0031 | 9.50K | 0.00% | |
0.0031 | 0.0031 | 0.0042 | 0.0031 | 14.26K | 0.00% | |
0.0031 | 0.0031 | 0.0042 | 0.0031 | 14.26K | 0.00% | |
0.0031 | 0.0034 | 0.0034 | 0.0031 | 0.48K | -26.19% | |
0.0031 | 0.0034 | 0.0034 | 0.0031 | 0.48K | -26.19% | |
0.0042 | 0.0042 | 0.0042 | 0.0042 | +35.48% | ||
0.0042 | 0.0042 | 0.0042 | 0.0042 | +35.48% | ||
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.00% | ||
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.00% | ||
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.30K | -41.51% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.30K | -41.51% | |
0.0053 | 0.0053 | 0.0053 | 0.0053 | +17.78% | ||
0.0053 | 0.0053 | 0.0053 | 0.0053 | +17.78% | ||
0.0045 | 0.0045 | 0.0045 | 0.0045 | 6.00K | +12.50% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 6.00K | +12.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 20.00K | +5.26% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 20.00K | +5.26% | |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 8.00K | +2.70% | |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 8.00K | +2.70% | |
0.0037 | 0.0037 | 0.0039 | 0.0037 | 67.00K | -5.13% | |
0.0037 | 0.0037 | 0.0039 | 0.0037 | 67.00K | -5.13% | |
0.0039 | 0.0037 | 0.0039 | 0.0037 | 11.19K | +11.43% | |
0.0039 | 0.0037 | 0.0039 | 0.0037 | 11.19K | +11.43% | |
0.0035 | 0.0030 | 0.0035 | 0.0030 | 7.62K | +16.67% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.10K | -3.23% |