日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0411 | 0.0400 | 0.0418 | 0.0400 | 47.55K | -0.96% | |
0.0411 | 0.0400 | 0.0418 | 0.0400 | 47.55K | -0.96% | |
0.0415 | 0.0415 | 0.0415 | 0.0415 | 8.00K | +1.22% | |
0.0415 | 0.0415 | 0.0415 | 0.0415 | 8.00K | +1.22% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 12.00K | -2.38% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 12.00K | -2.38% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 9.00K | -1.87% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 9.00K | -1.87% | |
0.0428 | 0.0420 | 0.0428 | 0.0420 | 58.00K | -0.47% | |
0.0428 | 0.0420 | 0.0428 | 0.0420 | 58.00K | -0.47% | |
0.0430 | 0.0428 | 0.0430 | 0.0428 | 11.10K | +7.50% | |
0.0430 | 0.0428 | 0.0430 | 0.0428 | 11.10K | +7.50% | |
0.0400 | 0.0403 | 0.0403 | 0.0400 | 379.83K | -7.19% | |
0.0400 | 0.0403 | 0.0403 | 0.0400 | 379.83K | -7.19% | |
0.0431 | 0.0431 | 0.0431 | 0.0431 | 11.00K | +6.95% | |
0.0431 | 0.0431 | 0.0431 | 0.0431 | 11.00K | +6.95% | |
0.0403 | 0.0414 | 0.0440 | 0.0403 | 2.35K | -2.66% | |
0.0403 | 0.0414 | 0.0440 | 0.0403 | 2.35K | -2.66% | |
0.0414 | 0.0414 | 0.0414 | 0.0414 | 2.00K | +2.73% | |
0.0414 | 0.0414 | 0.0414 | 0.0414 | 2.00K | +2.73% | |
0.0403 | 0.0422 | 0.0425 | 0.0403 | 192.93K | -2.66% | |
0.0403 | 0.0422 | 0.0425 | 0.0403 | 192.93K | -2.66% | |
0.0414 | 0.0403 | 0.0422 | 0.0403 | 48.62K | +0.98% | |
0.0414 | 0.0403 | 0.0422 | 0.0403 | 48.62K | +0.98% | |
0.0410 | 0.0425 | 0.0425 | 0.0410 | 80.00K | -0.24% | |
0.0410 | 0.0425 | 0.0425 | 0.0410 | 80.00K | 0.00% | |
0.0410 | 0.0406 | 0.0440 | 0.0405 | 35.00K | +0.74% | |
0.0407 | 0.0423 | 0.0423 | 0.0407 | 25.00K | +0.49% | |
0.0405 | 0.0405 | 0.0405 | 0.0405 | 1.71K | -4.03% | |
0.0422 | 0.0422 | 0.0422 | 0.0422 | 6.26K | +3.94% |