日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,106.00 | 1,080.00 | 1,106.00 | 1,106.00 | 0.00K | 0.00% | |
1,106.00 | 1,080.00 | 1,106.00 | 1,106.00 | 0.00K | 0.00% | |
1,106.00 | 1,174.00 | 1,177.00 | 1,083.00 | 5.35K | -1.16% | |
1,106.00 | 1,174.00 | 1,177.00 | 1,083.00 | 5.35K | -1.16% | |
1,119.00 | 1,121.00 | 1,164.00 | 1,119.00 | 0.56K | -3.87% | |
1,119.00 | 1,121.00 | 1,164.00 | 1,119.00 | 0.56K | -3.87% | |
1,164.00 | 1,160.00 | 1,166.00 | 1,160.00 | 1.46K | -0.17% | |
1,164.00 | 1,160.00 | 1,166.00 | 1,160.00 | 1.46K | -0.17% | |
1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.46K | +4.01% | |
1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.46K | +4.01% | |
1,121.00 | 1,122.00 | 1,147.00 | 1,110.00 | 3.26K | -2.27% | |
1,121.00 | 1,122.00 | 1,147.00 | 1,110.00 | 3.26K | -2.27% | |
1,147.00 | 1,100.00 | 1,167.00 | 1,100.00 | 7.50K | +4.84% | |
1,147.00 | 1,100.00 | 1,167.00 | 1,100.00 | 7.50K | +4.84% | |
1,094.00 | 1,089.00 | 1,102.00 | 1,089.00 | 4.60K | +0.18% | |
1,094.00 | 1,089.00 | 1,102.00 | 1,089.00 | 4.60K | +0.18% | |
1,092.00 | 1,089.00 | 1,102.00 | 1,074.00 | 2.56K | +0.18% | |
1,092.00 | 1,089.00 | 1,102.00 | 1,074.00 | 2.56K | +0.18% | |
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.22K | 0.00% | |
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.22K | 0.00% | |
1,090.00 | 1,076.00 | 1,102.00 | 1,076.00 | 2.22K | +3.91% | |
1,090.00 | 1,076.00 | 1,102.00 | 1,076.00 | 2.22K | +3.91% | |
1,049.00 | 1,003.00 | 1,056.00 | 1,003.00 | 6.13K | +4.59% | |
1,049.00 | 1,003.00 | 1,056.00 | 1,003.00 | 6.13K | +4.59% | |
1,003.00 | 1,001.00 | 1,021.00 | 1,001.00 | 150.95K | +0.20% | |
1,003.00 | 1,001.00 | 1,021.00 | 1,001.00 | 150.95K | +0.20% | |
1,001.00 | 1,017.00 | 1,017.00 | 1,001.00 | 0.09K | +1.40% | |
1,001.00 | 1,017.00 | 1,017.00 | 1,001.00 | 0.09K | +1.40% | |
987.20 | 1,006.00 | 1,006.00 | 982.60 | 1.11K | -1.48% | |
987.20 | 1,006.00 | 1,006.00 | 982.60 | 1.11K | -10.74% |