日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,170 | 10,410 | 10,490 | 10,120 | 100.02K | -2.59% | |
10,170 | 10,410 | 10,490 | 10,120 | 100.02K | -2.59% | |
10,440 | 10,460 | 10,540 | 10,360 | 72.52K | -1.51% | |
10,440 | 10,460 | 10,540 | 10,360 | 72.52K | -1.51% | |
10,600 | 10,670 | 10,750 | 10,530 | 61.57K | -0.38% | |
10,600 | 10,670 | 10,750 | 10,530 | 61.57K | -0.38% | |
10,640 | 10,580 | 10,780 | 10,580 | 41.17K | +0.19% | |
10,640 | 10,580 | 10,780 | 10,580 | 41.17K | +0.19% | |
10,620 | 10,620 | 10,730 | 10,390 | 82.77K | 0.00% | |
10,620 | 10,620 | 10,730 | 10,390 | 82.77K | 0.00% | |
10,620 | 10,560 | 10,720 | 10,520 | 77.25K | +0.76% | |
10,620 | 10,560 | 10,720 | 10,520 | 77.25K | +0.76% | |
10,540 | 10,790 | 10,820 | 10,540 | 149.30K | -3.66% | |
10,540 | 10,790 | 10,820 | 10,540 | 149.30K | -3.66% | |
10,940 | 10,350 | 11,380 | 10,310 | 689.70K | +5.29% | |
10,940 | 10,350 | 11,380 | 10,310 | 689.70K | +5.29% | |
10,390 | 10,330 | 10,450 | 10,300 | 46.22K | +0.87% | |
10,390 | 10,330 | 10,450 | 10,300 | 46.22K | +0.87% | |
10,300 | 10,370 | 10,440 | 10,260 | 34.17K | -0.39% | |
10,300 | 10,370 | 10,440 | 10,260 | 34.17K | -0.39% | |
10,340 | 10,460 | 10,460 | 10,280 | 61.65K | -1.15% | |
10,340 | 10,460 | 10,460 | 10,280 | 61.65K | -1.15% | |
10,460 | 10,350 | 10,550 | 10,350 | 145.27K | +2.75% | |
10,460 | 10,350 | 10,550 | 10,350 | 145.27K | +2.85% | |
10,180 | 10,130 | 10,250 | 10,050 | 36.65K | +1.29% | |
10,050 | 10,180 | 10,180 | 9,960 | 66.62K | -0.20% | |
10,070 | 10,390 | 10,390 | 10,040 | 66.95K | -2.71% | |
10,350 | 10,130 | 10,350 | 10,100 | 81.36K | +4.55% | |
9,900 | 10,020 | 10,100 | 9,880 | 54.04K | -1.00% | |
10,000 | 9,830 | 10,040 | 9,830 | 50.23K | +1.11% |