日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33,200 | 33,150 | 33,750 | 33,150 | 161.37K | -1.19% | |
33,200 | 33,150 | 33,750 | 33,150 | 161.37K | -1.19% | |
33,600 | 34,050 | 34,750 | 32,750 | 347.42K | -0.15% | |
33,600 | 34,050 | 34,750 | 32,750 | 347.42K | -0.15% | |
33,650 | 32,700 | 34,800 | 32,650 | 772.27K | +4.02% | |
33,650 | 32,700 | 34,800 | 32,650 | 772.27K | +4.02% | |
32,350 | 32,050 | 32,750 | 31,600 | 320.39K | +2.86% | |
32,350 | 32,050 | 32,750 | 31,600 | 320.39K | +2.86% | |
31,450 | 30,100 | 31,900 | 30,100 | 286.73K | +4.83% | |
31,450 | 30,100 | 31,900 | 30,100 | 286.73K | +4.83% | |
30,000 | 30,250 | 30,800 | 29,850 | 145.90K | -1.96% | |
30,000 | 30,250 | 30,800 | 29,850 | 145.90K | -1.96% | |
30,600 | 30,100 | 31,000 | 29,650 | 191.53K | +2.86% | |
30,600 | 30,100 | 31,000 | 29,650 | 191.53K | +2.86% | |
29,750 | 30,450 | 30,500 | 29,500 | 106.32K | -2.14% | |
29,750 | 30,450 | 30,500 | 29,500 | 106.32K | -2.14% | |
30,400 | 30,050 | 30,850 | 29,600 | 237.18K | +2.18% | |
30,400 | 30,050 | 30,850 | 29,600 | 237.18K | +2.18% | |
29,750 | 30,200 | 30,750 | 29,500 | 195.28K | -2.30% | |
29,750 | 30,200 | 30,750 | 29,500 | 195.28K | -2.30% | |
30,450 | 29,400 | 30,600 | 29,400 | 310.22K | +3.22% | |
30,450 | 29,400 | 30,600 | 29,400 | 310.22K | +3.22% | |
29,500 | 28,400 | 30,200 | 28,150 | 263.14K | +4.24% | |
29,500 | 28,400 | 30,200 | 28,150 | 263.14K | -11.14% | |
28,300 | 28,150 | 28,600 | 27,700 | 134.39K | +0.53% | |
28,150 | 27,900 | 28,450 | 27,750 | 96.04K | -0.18% | |
28,200 | 26,650 | 28,350 | 26,600 | 200.35K | +5.42% | |
26,750 | 26,800 | 27,200 | 26,300 | 189.05K | -1.47% | |
27,150 | 28,450 | 28,600 | 27,000 | 186.76K | -4.06% | |
28,300 | 28,500 | 28,750 | 28,050 | 103.95K | -0.53% |