日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
101.10 | 101.10 | 101.10 | 101.10 | -0.10% | ||
101.20 | 101.00 | 101.20 | 101.00 | 3.28K | 0.00% | |
101.20 | 100.95 | 101.20 | 100.95 | 0.60K | +0.25% | |
100.95 | 100.95 | 100.96 | 100.95 | 1.07K | -0.01% | |
100.96 | 100.95 | 101.19 | 100.94 | 1.13K | +0.02% | |
100.94 | 100.94 | 100.94 | 100.94 | 0.37K | -0.01% | |
100.95 | 101.00 | 101.00 | 100.95 | 0.52K | -0.24% | |
101.19 | 101.10 | 101.20 | 100.92 | 4.34K | +0.09% | |
101.10 | 101.00 | 101.12 | 101.00 | 2.26K | +0.10% | |
101.00 | 101.00 | 101.01 | 101.00 | 0.73K | +0.05% | |
100.95 | 100.92 | 101.00 | 100.92 | 0.45K | -0.05% | |
101.00 | 101.18 | 101.19 | 101.00 | 0.73K | 0.00% | |
101.00 | 101.19 | 101.19 | 101.00 | 4.49K | 0.00% | |
101.00 | 101.00 | 101.00 | 101.00 | 3.17K | 0.00% | |
101.00 | 101.00 | 101.00 | 101.00 | 3.17K | 0.00% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.73K | 0.00% | |
101.00 | 101.00 | 101.00 | 101.00 | 4.62K | 0.00% | |
101.00 | 101.00 | 101.05 | 101.00 | 7.00K | -0.19% | |
101.19 | 100.94 | 101.19 | 100.87 | 2.92K | +0.32% | |
100.87 | 100.87 | 101.10 | 100.87 | 2.75K | 0.00% | |
100.87 | 100.95 | 101.11 | 100.85 | 4.01K | +0.02% | |
100.85 | 100.83 | 100.95 | 100.83 | 1.17K | -0.25% | |
101.10 | 101.00 | 101.10 | 100.80 | 2.28K | +0.30% | |
100.80 | 100.35 | 101.00 | 100.35 | 9.24K | +0.47% | |
100.33 | 100.20 | 100.33 | 100.16 | 2.60K | +0.18% | |
100.15 | 100.01 | 100.30 | 100.01 | 3.88K | +0.14% | |
100.01 | 99.90 | 100.12 | 99.90 | 0.80K | -0.09% | |
100.10 | 100.11 | 100.11 | 100.10 | 0.25K | -0.01% | |
100.11 | 100.02 | 100.20 | 100.01 | 1.20K | -0.21% | |
100.32 | 100.32 | 100.32 | 100.32 | 0.01K | -0.77% |