日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19.810 | 19.700 | 20.060 | 19.000 | 9.86K | -1.78% | |
20.170 | 19.440 | 20.170 | 19.440 | 8.36K | +4.70% | |
19.265 | 18.600 | 19.265 | 18.555 | 0.83K | +3.49% | |
18.615 | 17.465 | 19.015 | 17.465 | 1.13K | +5.68% | |
17.615 | 17.400 | 17.630 | 17.400 | 1.88K | +3.01% | |
17.100 | 17.155 | 17.305 | 17.005 | 1.58K | -1.07% | |
17.285 | 17.020 | 17.285 | 16.885 | 1.10K | -1.26% | |
17.505 | 17.250 | 17.885 | 17.250 | 3.48K | +3.86% | |
16.855 | 16.160 | 16.925 | 16.160 | 1.64K | +4.53% | |
16.125 | 16.945 | 16.945 | 15.975 | 4.08K | -3.53% | |
16.715 | 17.050 | 17.260 | 16.715 | 2.63K | -1.09% | |
16.900 | 16.580 | 17.010 | 16.565 | 0.80K | +0.12% | |
16.880 | 15.260 | 16.895 | 15.155 | 9.21K | +9.57% | |
15.405 | 15.415 | 15.445 | 15.200 | -1.00% | ||
15.560 | 15.700 | 15.820 | 15.450 | 0.34K | -0.51% | |
15.640 | 15.010 | 15.670 | 15.010 | 1.25K | +1.99% | |
15.335 | 14.855 | 15.335 | 14.855 | 0.80K | +3.13% | |
14.870 | 14.510 | 15.005 | 14.195 | 1.01K | +3.05% | |
14.430 | 15.030 | 15.030 | 14.290 | 1.93K | -3.48% | |
14.950 | 15.615 | 15.615 | 14.950 | 0.62K | +0.07% | |
14.940 | 15.350 | 15.505 | 14.940 | 0.67K | -2.03% | |
15.250 | 15.970 | 16.390 | 15.250 | 0.98K | -3.82% | |
15.855 | 15.240 | 16.135 | 15.240 | 2.18K | +3.66% | |
15.295 | 14.785 | 15.295 | 14.785 | 2.75K | +3.91% | |
14.720 | 15.225 | 15.225 | 14.720 | 1.05K | +0.51% | |
14.645 | 15.070 | 15.070 | 14.640 | 4.70K | -3.05% | |
15.105 | 15.100 | 15.280 | 15.100 | 0.55K | +0.60% | |
15.015 | 14.900 | 15.110 | 14.900 | 1.26K | -0.20% | |
15.045 | 14.900 | 15.225 | 14.900 | 0.39K | +0.40% | |
14.985 | 14.460 | 15.125 | 14.460 | 0.80K | -24.36% |