日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.26K | +0.58% | |
20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.26K | +0.58% | |
19.8850 | 19.8850 | 19.8850 | 19.8850 | +4.88% | ||
19.8850 | 19.8850 | 19.8850 | 19.8850 | +4.88% | ||
18.9600 | 18.9600 | 18.9600 | 18.9600 | 0.18K | -6.74% | |
18.9600 | 18.9600 | 18.9600 | 18.9600 | 0.18K | -6.74% | |
20.3300 | 20.3300 | 20.3300 | 20.3300 | 0.73K | +3.78% | |
19.5900 | 19.5900 | 19.5900 | 19.5900 | 0.38K | 0.00% | |
19.5900 | 19.0000 | 20.0000 | 19.0000 | 1.30K | +3.16% | |
18.9900 | 18.9900 | 18.9900 | 18.9900 | -0.63% | ||
19.1100 | 19.5000 | 19.5000 | 19.1000 | 0.55K | +0.05% | |
19.1000 | 19.1000 | 19.1000 | 19.1000 | 0.12K | 0.00% | |
19.1000 | 19.1000 | 19.1000 | 19.1000 | 0.50K | 0.00% | |
19.1000 | 19.1000 | 19.1000 | 19.1000 | 0.14K | -3.97% | |
19.8900 | 19.8900 | 19.8900 | 19.8900 | 0.50K | 0.00% | |
19.8900 | 19.8900 | 19.8900 | 19.8900 | 0.13K | +4.14% | |
19.1000 | 19.0700 | 19.1000 | 19.0700 | 0.30K | -0.52% | |
19.2000 | 19.3000 | 19.3000 | 19.2000 | 0.79K | -0.57% | |
19.3100 | 19.3100 | 19.3100 | 19.3100 | 0.85K | +3.71% | |
18.6200 | 18.6700 | 18.6700 | 18.6200 | 0.64K | -0.90% | |
18.7900 | 18.7900 | 18.7900 | 18.7900 | +1.57% | ||
18.5000 | 18.5000 | 18.5000 | 18.5000 | 1.00K | -2.89% | |
19.0500 | 19.0750 | 19.0750 | 19.0500 | 0.21K | +1.06% | |
18.8500 | 18.8500 | 18.8500 | 18.8500 | 0.10K | +3.01% | |
18.3000 | 18.3000 | 18.3000 | 18.3000 | 1.57K | -5.62% | |
19.3900 | 19.3900 | 19.3900 | 19.3900 | 0.10K | +0.10% | |
19.3700 | 19.7700 | 19.7700 | 19.3000 | 0.65K | -1.68% | |
19.7000 | 20.4000 | 20.4000 | 19.7000 | 0.35K | -2.48% | |
20.2000 | 20.2000 | 20.2000 | 20.2000 | 0.20K | -1.70% | |
20.5500 | 20.5500 | 20.5500 | 20.5500 | 0.10K | +2.75% |