日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.0000 | 13.3100 | 13.5000 | 12.8600 | 2.68K | -1.89% | |
13.0000 | 13.3100 | 13.5000 | 12.8600 | 2.68K | -1.89% | |
13.2500 | 13.0000 | 13.2500 | 12.8300 | 1.05K | +0.76% | |
13.2500 | 13.0000 | 13.2500 | 12.8300 | 1.05K | +0.76% | |
13.1500 | 13.1500 | 13.1500 | 13.1500 | 17.03K | +2.49% | |
13.1500 | 13.1500 | 13.1500 | 13.1500 | 17.03K | +2.49% | |
12.8300 | 12.8300 | 12.8300 | 12.8300 | 0.70K | -2.06% | |
12.8300 | 12.8300 | 12.8300 | 12.8300 | 0.70K | -2.06% | |
13.1000 | 13.1000 | 13.1000 | 12.7500 | 7.00K | +0.77% | |
13.1000 | 13.1000 | 13.1000 | 12.7500 | 7.00K | +0.77% | |
13.0000 | 13.0000 | 13.0000 | 13.0000 | 1.00K | +0.31% | |
13.0000 | 13.0000 | 13.0000 | 13.0000 | 1.00K | +0.31% | |
12.9600 | 12.9600 | 12.9600 | 12.9600 | 0.82K | -0.15% | |
12.9600 | 12.9600 | 12.9600 | 12.9600 | 0.82K | -0.15% | |
12.9800 | 12.5600 | 13.1000 | 12.5600 | 3.00K | -0.15% | |
12.9800 | 12.5600 | 13.1000 | 12.5600 | 3.00K | -0.15% | |
13.0000 | 12.8000 | 13.0000 | 12.8000 | 0.52K | +0.78% | |
13.0000 | 12.8000 | 13.0000 | 12.8000 | 0.52K | +0.78% | |
12.9000 | 13.1000 | 13.1000 | 12.9000 | 0.40K | +0.70% | |
12.9000 | 13.1000 | 13.1000 | 12.9000 | 0.40K | +0.70% | |
12.8100 | 13.3500 | 13.3500 | 12.8100 | 4.13K | -2.59% | |
12.8100 | 13.3500 | 13.3500 | 12.8100 | 4.13K | -2.59% | |
13.1500 | 13.1200 | 13.3000 | 12.7000 | 15.07K | 0.00% | |
13.1500 | 13.1200 | 13.3000 | 12.7000 | 15.07K | 0.00% | |
13.1500 | 13.1500 | 13.3000 | 13.1500 | 6.74K | -1.13% | |
13.1500 | 13.1500 | 13.3000 | 13.1500 | 6.74K | -1.13% | |
13.3000 | 13.1500 | 13.3000 | 13.1500 | 1.20K | +2.31% | |
13.3000 | 13.1500 | 13.3000 | 13.1500 | 1.20K | 0.00% | |
13.3000 | 13.1500 | 13.3000 | 13.1500 | 1.00K | +1.53% | |
13.1000 | 12.5000 | 13.3000 | 12.5000 | 3.33K | -1.13% |