日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,400.0 | 7,700.0 | 7,700.0 | 7,400.0 | 2.70K | -2.63% | |
7,400.0 | 7,700.0 | 7,700.0 | 7,400.0 | 2.70K | -2.63% | |
7,600.0 | 7,500.0 | 7,700.0 | 7,500.0 | 4.92K | +1.33% | |
7,600.0 | 7,500.0 | 7,700.0 | 7,500.0 | 4.92K | +1.33% | |
7,500.0 | 7,600.0 | 7,700.0 | 7,500.0 | 7.71K | -1.32% | |
7,500.0 | 7,600.0 | 7,700.0 | 7,500.0 | 7.71K | -1.32% | |
7,600.0 | 7,600.0 | 7,700.0 | 7,500.0 | 12.04K | 0.00% | |
7,600.0 | 7,600.0 | 7,700.0 | 7,500.0 | 12.04K | 0.00% | |
7,600.0 | 7,700.0 | 7,800.0 | 7,500.0 | 7.60K | +1.33% | |
7,600.0 | 7,700.0 | 7,800.0 | 7,500.0 | 7.60K | +1.33% | |
7,500.0 | 7,700.0 | 7,900.0 | 7,500.0 | 9.71K | 0.00% | |
7,500.0 | 7,700.0 | 7,900.0 | 7,500.0 | 9.71K | 0.00% | |
7,500.0 | 7,700.0 | 7,700.0 | 7,400.0 | 5.91K | 0.00% | |
7,500.0 | 7,700.0 | 7,700.0 | 7,400.0 | 5.91K | 0.00% | |
7,500.0 | 7,600.0 | 7,600.0 | 7,500.0 | 1.03K | -2.60% | |
7,500.0 | 7,600.0 | 7,600.0 | 7,500.0 | 1.03K | -2.60% | |
7,700.0 | 7,500.0 | 7,700.0 | 7,500.0 | 11.00K | -1.28% | |
7,700.0 | 7,500.0 | 7,700.0 | 7,500.0 | 11.00K | -1.28% | |
7,800.0 | 7,600.0 | 7,900.0 | 7,600.0 | 11.64K | -1.27% | |
7,800.0 | 7,600.0 | 7,900.0 | 7,600.0 | 11.64K | -1.27% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,800.0 | 5.71K | +1.28% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,800.0 | 5.71K | +1.28% | |
7,800.0 | 7,800.0 | 8,300.0 | 7,800.0 | 23.60K | -1.27% | |
7,800.0 | 7,800.0 | 8,300.0 | 7,800.0 | 23.60K | -1.27% | |
7,900.0 | 9,900.0 | 9,900.0 | 7,500.0 | 46.50K | +11.27% | |
7,900.0 | 9,900.0 | 9,900.0 | 7,500.0 | 46.50K | +11.27% | |
7,100.0 | 6,860.0 | 7,100.0 | 6,800.0 | 23.10K | +3.50% | |
6,860.0 | 7,000.0 | 7,000.0 | 6,860.0 | 22.80K | -2.00% | |
7,000.0 | 7,050.0 | 7,100.0 | 7,000.0 | 17.20K | -0.71% | |
7,050.0 | 6,800.0 | 7,380.0 | 6,800.0 | 34.80K | -4.73% |