日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.67K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.67K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 15.01K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 15.01K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 112.00K | -14.29% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 112.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 16.00K | -12.50% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 16.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 22.00K | -11.11% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 22.00K | -11.11% | |
0.0450 | 0.0350 | 0.0450 | 0.0350 | 128.80K | +28.57% | |
0.0450 | 0.0350 | 0.0450 | 0.0350 | 128.80K | +28.57% | |
0.0350 | 0.0550 | 0.0550 | 0.0350 | 444.70K | -50.00% | |
0.0350 | 0.0550 | 0.0550 | 0.0350 | 444.70K | -50.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 9.00K | +16.67% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 9.00K | +16.67% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 41.20K | 0.00% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 41.20K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 37.00K | -20.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 37.00K | -20.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 60.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 60.00K | 0.00% | |
0.0750 | 0.0600 | 0.0750 | 0.0600 | 48.00K | +7.14% | |
0.0750 | 0.0600 | 0.0750 | 0.0600 | 48.00K | +7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.33% | ||
0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.67% |