日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
34,650.00 | 35,800.00 | 35,800.00 | 34,500.00 | 278.57K | -3.21% | |
34,650.00 | 35,800.00 | 35,800.00 | 34,500.00 | 278.57K | -3.21% | |
35,800.00 | 36,500.00 | 36,600.00 | 35,600.00 | 228.35K | -0.42% | |
35,800.00 | 36,500.00 | 36,600.00 | 35,600.00 | 228.35K | -0.42% | |
35,950.00 | 35,200.00 | 36,500.00 | 34,700.00 | 389.98K | +2.13% | |
35,950.00 | 35,200.00 | 36,500.00 | 34,700.00 | 389.98K | +2.13% | |
35,200.00 | 35,850.00 | 36,650.00 | 35,000.00 | 417.55K | -1.40% | |
35,200.00 | 35,850.00 | 36,650.00 | 35,000.00 | 417.55K | -1.40% | |
35,700.00 | 36,950.00 | 39,300.00 | 35,700.00 | 1.50M | +0.56% | |
35,700.00 | 36,950.00 | 39,300.00 | 35,700.00 | 1.50M | +0.56% | |
35,500.00 | 36,950.00 | 37,000.00 | 35,500.00 | 462.39K | -4.31% | |
35,500.00 | 36,950.00 | 37,000.00 | 35,500.00 | 462.39K | -4.31% | |
37,100.00 | 38,200.00 | 38,150.00 | 35,900.00 | 582.53K | -2.11% | |
37,100.00 | 38,200.00 | 38,150.00 | 35,900.00 | 582.53K | -2.11% | |
37,900.00 | 39,650.00 | 39,700.00 | 37,350.00 | 593.82K | -3.56% | |
37,900.00 | 39,650.00 | 39,700.00 | 37,350.00 | 593.82K | -3.56% | |
39,300.00 | 39,800.00 | 39,950.00 | 39,150.00 | 371.99K | +0.26% | |
39,300.00 | 39,800.00 | 39,950.00 | 39,150.00 | 371.99K | +0.26% | |
39,200.00 | 39,050.00 | 39,850.00 | 38,950.00 | 324.52K | 0.00% | |
39,200.00 | 39,050.00 | 39,850.00 | 38,950.00 | 324.52K | 0.00% | |
39,200.00 | 39,700.00 | 40,900.00 | 39,000.00 | 786.05K | -0.25% | |
39,200.00 | 39,700.00 | 40,900.00 | 39,000.00 | 786.05K | -0.25% | |
39,300.00 | 39,450.00 | 39,600.00 | 38,600.00 | 641.59K | +13.42% | |
39,300.00 | 39,450.00 | 39,600.00 | 38,600.00 | 641.59K | 0.00% | |
39,300.00 | 43,800.00 | 44,300.00 | 38,900.00 | 3.12M | -15.48% | |
46,500.00 | 47,700.00 | 48,550.00 | 46,400.00 | 224.56K | -3.73% | |
48,300.00 | 48,900.00 | 49,200.00 | 48,300.00 | 175.01K | -0.41% | |
48,500.00 | 49,200.00 | 50,200.00 | 48,500.00 | 166.19K | -0.51% | |
48,750.00 | 48,700.00 | 50,300.00 | 48,700.00 | 187.19K | -0.10% | |
48,800.00 | 50,600.00 | 50,900.00 | 47,500.00 | 312.25K | -5.24% |