日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,910.0 | 1,964.0 | 1,964.0 | 1,910.0 | 86.40K | -1.75% | |
1,944.0 | 1,910.0 | 1,944.0 | 1,893.0 | 61.80K | +1.99% | |
1,906.0 | 1,936.0 | 1,936.0 | 1,891.0 | 100.20K | +0.53% | |
1,896.0 | 1,915.0 | 1,915.0 | 1,872.0 | 64.60K | +0.11% | |
1,894.0 | 1,868.0 | 1,905.0 | 1,861.0 | 48.40K | +2.27% | |
1,852.0 | 1,871.0 | 1,879.0 | 1,842.0 | 45.20K | -1.85% | |
1,887.0 | 1,880.0 | 1,890.0 | 1,864.0 | 71.60K | +0.53% | |
1,877.0 | 1,850.0 | 1,880.0 | 1,834.0 | 36.10K | +2.68% | |
1,828.0 | 1,850.0 | 1,850.0 | 1,810.0 | 24.80K | -0.71% | |
1,841.0 | 1,824.0 | 1,842.0 | 1,812.0 | 26.80K | +1.38% | |
1,816.0 | 1,800.0 | 1,822.0 | 1,786.0 | 23.50K | +2.77% | |
1,767.0 | 1,782.0 | 1,808.0 | 1,767.0 | 50.90K | -1.40% | |
1,792.0 | 1,755.0 | 1,802.0 | 1,755.0 | 32.90K | +3.94% | |
1,724.0 | 1,709.0 | 1,740.0 | 1,709.0 | 25.10K | +0.76% | |
1,711.0 | 1,729.0 | 1,735.0 | 1,692.0 | 38.70K | -3.06% | |
1,765.0 | 1,800.0 | 1,800.0 | 1,742.0 | 42.60K | -2.11% | |
1,803.0 | 1,813.0 | 1,842.0 | 1,803.0 | 34.10K | -0.99% | |
1,821.0 | 1,848.0 | 1,869.0 | 1,818.0 | 33.90K | -1.03% | |
1,840.0 | 1,873.0 | 1,885.0 | 1,840.0 | 44.70K | -3.82% | |
1,913.0 | 1,950.0 | 1,950.0 | 1,905.0 | 27.20K | -0.73% | |
1,927.0 | 1,893.0 | 1,939.0 | 1,884.0 | 30.10K | +2.72% | |
1,876.0 | 1,917.0 | 1,917.0 | 1,848.0 | 37.20K | -2.60% | |
1,926.0 | 1,920.0 | 1,930.0 | 1,892.0 | 29.70K | +0.47% | |
1,917.0 | 1,928.0 | 1,928.0 | 1,900.0 | 31.70K | -0.67% | |
1,930.0 | 1,934.0 | 1,947.0 | 1,920.0 | 15.00K | -0.52% | |
1,940.0 | 1,969.0 | 1,969.0 | 1,937.0 | 23.90K | -1.47% | |
1,969.0 | 1,980.0 | 1,980.0 | 1,956.0 | 11.90K | -1.01% | |
1,989.0 | 1,949.0 | 1,989.0 | 1,949.0 | 18.10K | +2.31% | |
1,944.0 | 2,004.0 | 2,005.0 | 1,936.0 | 22.90K | -2.51% | |
1,994.0 | 1,980.0 | 2,001.0 | 1,961.0 | 25.00K | +4.40% |