日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
156.80 | 156.80 | 156.80 | 156.80 | 0.00K | +5.02% | |
156.80 | 156.80 | 156.80 | 156.80 | 0.00K | +5.02% | |
149.30 | 148.70 | 149.30 | 148.70 | 0.11K | -0.37% | |
149.85 | 151.80 | 151.80 | 149.85 | 0.21K | -10.73% | |
167.85 | 167.85 | 167.85 | 167.85 | 0.00K | -4.44% | |
175.66 | 177.45 | 177.45 | 175.66 | 0.01K | -1.03% | |
177.48 | 177.48 | 177.48 | 177.48 | 0.00K | 0.00% | |
177.48 | 177.48 | 177.48 | 177.48 | 0.00K | 0.00% | |
177.48 | 177.48 | 177.48 | 177.48 | 0.01K | 0.00% | |
177.48 | 177.48 | 177.48 | 177.48 | 0.02K | -0.29% | |
178.00 | 173.91 | 178.00 | 173.91 | 0.01K | +2.35% | |
173.91 | 173.91 | 173.91 | 173.91 | 0.10K | +0.39% | |
173.23 | 168.70 | 173.23 | 168.70 | 0.00K | +2.63% | |
168.79 | 168.79 | 168.79 | 168.79 | 0.00% | ||
168.79 | 168.79 | 168.79 | 168.79 | 0.00K | +0.71% | |
167.60 | 167.62 | 167.62 | 167.60 | 0.01K | +1.40% | |
165.28 | 165.28 | 165.28 | 165.28 | 0.01K | +2.02% | |
162.00 | 162.00 | 162.00 | 162.00 | 0.01K | 0.00% | |
162.00 | 162.00 | 162.00 | 162.00 | 0.02K | +0.31% | |
161.50 | 161.50 | 161.50 | 161.50 | 1.00K | +4.15% | |
155.07 | 155.07 | 155.07 | 155.07 | 0.06K | +1.15% | |
153.30 | 153.30 | 153.30 | 153.30 | 0.01K | +0.69% | |
152.25 | 152.25 | 152.25 | 152.25 | 0.06K | +1.10% | |
150.60 | 149.50 | 150.60 | 149.50 | 0.02K | +0.40% | |
150.00 | 150.25 | 150.25 | 150.00 | 0.03K | -3.66% | |
155.70 | 156.85 | 156.85 | 155.70 | 0.01K | +4.74% | |
148.65 | 148.65 | 148.65 | 148.65 | 0.10K | -5.10% | |
156.64 | 156.64 | 156.64 | 156.64 | 0.02K | +1.06% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.02K | +2.18% | |
151.70 | 151.70 | 151.70 | 151.70 | 0.00K | -3.25% |