日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
164,966.00 | 160,890.00 | 160,890.00 | 160,890.00 | 0.01K | 0.00% | |
164,966.00 | 160,890.00 | 160,890.00 | 160,890.00 | 0.01K | 0.00% | |
164,966.00 | 164,966.00 | 160,870.00 | 160,870.00 | 0.01K | 0.00% | |
164,966.00 | 164,966.00 | 160,870.00 | 160,870.00 | 0.01K | 0.00% | |
164,966.00 | 157,860.00 | 157,860.00 | 157,860.00 | 0.01K | 0.00% | |
164,966.00 | 157,860.00 | 157,860.00 | 157,860.00 | 0.01K | 0.00% | |
164,966.00 | 160,000.00 | 160,000.00 | 158,950.00 | 0.01K | 0.00% | |
164,966.00 | 160,000.00 | 160,000.00 | 158,950.00 | 0.01K | 0.00% | |
164,966.00 | 161,440.00 | 161,440.00 | 161,440.00 | 0.02K | 0.00% | |
164,966.00 | 161,440.00 | 161,440.00 | 161,440.00 | 0.02K | 0.00% | |
164,966.00 | 165,000.00 | 165,000.00 | 164,780.00 | 0.08K | +2.59% | |
164,966.00 | 165,000.00 | 165,000.00 | 164,780.00 | 0.08K | +2.59% | |
160,800.00 | 170,460.00 | 170,460.00 | 165,580.00 | 0.02K | 0.00% | |
160,800.00 | 170,460.00 | 170,460.00 | 165,580.00 | 0.02K | 0.00% | |
160,800.00 | 171,000.00 | 172,000.00 | 171,000.00 | 0.01K | 0.00% | |
160,800.00 | 171,000.00 | 172,000.00 | 171,000.00 | 0.01K | 0.00% | |
160,800.00 | 160,800.00 | 170,770.00 | 170,000.00 | 0.01K | 0.00% | |
160,800.00 | 160,800.00 | 170,770.00 | 170,000.00 | 0.01K | 0.00% | |
160,800.00 | 163,780.00 | 163,780.00 | 163,780.00 | 0.02K | 0.00% | |
160,800.00 | 163,780.00 | 163,780.00 | 163,780.00 | 0.02K | 0.00% | |
160,800.00 | 161,040.00 | 161,040.00 | 160,680.00 | 0.02K | 0.00% | |
160,800.00 | 161,040.00 | 161,040.00 | 160,680.00 | 0.02K | 0.00% | |
160,800.00 | 159,000.00 | 159,430.00 | 159,000.00 | 0.03K | 0.00% | |
160,800.00 | 159,000.00 | 159,430.00 | 159,000.00 | 0.03K | -2.53% | |
160,800.00 | 160,800.00 | 160,800.00 | 160,800.00 | 0.30K | -2.13% | |
164,307.00 | 161,130.00 | 161,620.00 | 161,130.00 | 0.04K | 0.00% | |
164,307.00 | 163,000.00 | 164,480.00 | 162,810.00 | 0.18K | -0.45% | |
165,058.00 | 165,000.00 | 165,450.00 | 164,900.00 | 0.06K | -1.63% | |
167,800.00 | 167,300.00 | 167,630.00 | 167,300.00 | 0.02K | 0.00% | |
167,800.00 | 169,790.00 | 169,790.00 | 167,800.00 | 0.12K | +0.62% |