日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
204.75 | 204.75 | 204.75 | 204.75 | 0.01K | +0.79% | |
204.75 | 204.75 | 204.75 | 204.75 | 0.01K | +0.79% | |
203.15 | 206.00 | 206.75 | 203.15 | 0.13K | 0.00% | |
203.15 | 206.00 | 206.75 | 203.15 | 0.13K | 0.00% | |
203.15 | 203.15 | 203.15 | 203.15 | 0.03K | +0.57% | |
203.15 | 203.15 | 203.15 | 203.15 | 0.03K | +0.57% | |
202.00 | 209.60 | 202.75 | 189.00 | 0.37K | +1.32% | |
202.00 | 209.60 | 202.75 | 189.00 | 0.37K | +1.32% | |
199.36 | 198.64 | 199.36 | 198.64 | 0.06K | +0.94% | |
199.36 | 198.64 | 199.36 | 198.64 | 0.06K | +0.94% | |
197.50 | 195.32 | 200.00 | 195.32 | 0.27K | -1.40% | |
197.50 | 195.32 | 200.00 | 195.32 | 0.27K | -1.40% | |
200.30 | 200.50 | 200.65 | 200.30 | 0.13K | +2.70% | |
200.30 | 200.50 | 200.65 | 200.30 | 0.13K | +2.70% | |
195.04 | 194.00 | 195.04 | 194.00 | 0.01K | +0.02% | |
195.04 | 194.00 | 195.04 | 194.00 | 0.01K | +0.02% | |
195.00 | 192.86 | 195.20 | 192.86 | 0.02K | +1.97% | |
195.00 | 192.86 | 195.20 | 192.86 | 0.02K | +1.97% | |
191.24 | 191.24 | 191.24 | 191.24 | 0.00K | -1.59% | |
191.24 | 191.24 | 191.24 | 191.24 | 0.00K | -1.59% | |
194.32 | 194.32 | 194.32 | 194.32 | 0.00K | +0.18% | |
194.32 | 194.32 | 194.32 | 194.32 | 0.00K | +0.18% | |
193.98 | 193.68 | 193.98 | 193.22 | 0.03K | 0.00% | |
193.98 | 193.68 | 193.98 | 193.22 | 0.03K | 0.00% | |
193.98 | 192.60 | 193.98 | 192.60 | 0.01K | +2.05% | |
193.98 | 192.60 | 193.98 | 192.60 | 0.01K | +2.05% | |
190.08 | 191.98 | 191.98 | 190.08 | 0.05K | +0.26% | |
190.08 | 191.98 | 191.98 | 190.08 | 0.05K | -7.16% | |
189.58 | 185.58 | 189.58 | 185.90 | 0.18K | +2.29% | |
185.34 | 183.58 | 185.34 | 185.34 | 0.04K | +3.20% |