日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0080 | 0.0058 | 0.0083 | 0.0050 | 164.46K | +14.29% | |
0.0070 | 0.0055 | 0.0070 | 0.0050 | 478.24K | +34.62% | |
0.0052 | 0.0060 | 0.0070 | 0.0048 | 309.85K | -27.78% | |
0.0072 | 0.0070 | 0.0085 | 0.0046 | 523.62K | +2.86% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.00% | ||
0.0070 | 0.0052 | 0.0075 | 0.0052 | 172.90K | -1.41% | |
0.0071 | 0.0051 | 0.0077 | 0.0051 | 175.18K | 0.00% | |
0.0071 | 0.0070 | 0.0076 | 0.0050 | 1.12M | -5.33% | |
0.0075 | 0.0090 | 0.0090 | 0.0070 | 784.28K | +5.63% | |
0.0071 | 0.0070 | 0.0078 | 0.0070 | 100.02K | -2.74% | |
0.0073 | 0.0070 | 0.0073 | 0.0070 | 106.37K | +4.29% | |
0.0070 | 0.0076 | 0.0078 | 0.0070 | 578.30K | -9.09% | |
0.0077 | 0.0070 | 0.0080 | 0.0070 | 89.66K | -3.75% | |
0.0080 | 0.0070 | 0.0095 | 0.0070 | 491.78K | +12.68% | |
0.0071 | 0.0070 | 0.0072 | 0.0070 | 36.65K | +1.43% | |
0.0070 | 0.0077 | 0.0079 | 0.0070 | 418.89K | -7.89% | |
0.0076 | 0.0079 | 0.0079 | 0.0074 | 16.75K | +1.33% | |
0.0075 | 0.0071 | 0.0090 | 0.0071 | 228.48K | -9.64% | |
0.0083 | 0.0075 | 0.0090 | 0.0075 | 49.53K | +10.67% | |
0.0075 | 0.0080 | 0.0089 | 0.0071 | 53.94K | 0.00% | |
0.0075 | 0.0070 | 0.0075 | 0.0070 | 435.11K | +2.74% | |
0.0073 | 0.0076 | 0.0085 | 0.0070 | 677.15K | -14.12% | |
0.0085 | 0.0076 | 0.0085 | 0.0076 | 167.79K | +6.25% | |
0.0080 | 0.0076 | 0.0080 | 0.0076 | 37.63K | -3.61% | |
0.0083 | 0.0079 | 0.0090 | 0.0076 | 75.92K | +5.06% | |
0.0079 | 0.0077 | 0.0099 | 0.0075 | 65.87K | -8.14% | |
0.0086 | 0.0075 | 0.0087 | 0.0070 | 737.24K | +13.16% | |
0.0076 | 0.0070 | 0.0099 | 0.0070 | 350.77K | 0.00% | |
0.0076 | 0.0090 | 0.0098 | 0.0070 | 274.37K | -7.32% | |
0.0082 | 0.0075 | 0.0089 | 0.0075 | 215.43K | +2.50% |