日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
374.00 | 410.10 | 410.10 | 369.00 | 779.81K | -8.40% | |
374.00 | 410.10 | 410.10 | 369.00 | 779.81K | -8.40% | |
408.30 | 420.00 | 428.00 | 395.00 | 1.12M | +0.81% | |
408.30 | 420.00 | 428.00 | 395.00 | 1.12M | +0.81% | |
405.00 | 360.60 | 408.80 | 355.00 | 1.67M | +15.12% | |
405.00 | 360.60 | 408.80 | 355.00 | 1.67M | +15.12% | |
351.80 | 379.00 | 379.00 | 339.90 | 800.45K | -6.49% | |
351.80 | 379.00 | 379.00 | 339.90 | 800.45K | -6.49% | |
376.20 | 355.00 | 393.90 | 339.00 | 2.50M | +14.42% | |
376.20 | 355.00 | 393.90 | 339.00 | 2.50M | +14.42% | |
328.80 | 273.00 | 334.00 | 270.00 | 1.94M | +24.64% | |
328.80 | 273.00 | 334.00 | 270.00 | 1.94M | +24.64% | |
263.80 | 263.00 | 274.00 | 256.00 | 1.13M | +9.28% | |
263.80 | 263.00 | 274.00 | 256.00 | 1.13M | +9.28% | |
241.40 | 225.00 | 247.10 | 225.00 | 542.16K | +7.29% | |
241.40 | 225.00 | 247.10 | 225.00 | 542.16K | +7.29% | |
225.00 | 215.00 | 228.80 | 215.00 | 246.86K | +4.02% | |
225.00 | 215.00 | 228.80 | 215.00 | 246.86K | +4.02% | |
216.30 | 221.10 | 223.60 | 213.90 | 231.89K | -4.59% | |
216.30 | 221.10 | 223.60 | 213.90 | 231.89K | -4.59% | |
226.70 | 233.00 | 233.10 | 218.00 | 282.40K | -1.13% | |
226.70 | 233.00 | 233.10 | 218.00 | 282.40K | -1.13% | |
229.30 | 246.00 | 263.00 | 223.00 | 1.00M | -6.41% | |
229.30 | 246.00 | 263.00 | 223.00 | 1.00M | -6.41% | |
245.00 | 229.00 | 248.60 | 229.00 | 541.73K | +11.97% | |
245.00 | 229.00 | 248.60 | 229.00 | 541.73K | +11.97% | |
218.80 | 230.10 | 234.00 | 214.90 | 443.30K | -2.50% | |
218.80 | 230.10 | 234.00 | 214.90 | 443.30K | -2.50% | |
224.40 | 199.00 | 244.70 | 196.00 | 1.90M | +11.53% | |
201.20 | 174.00 | 206.00 | 172.50 | 1.53M | -46.20% |