日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
155.50 | 157.00 | 158.50 | 155.00 | 2.40M | -0.96% | |
155.50 | 157.00 | 158.50 | 155.00 | 2.40M | -0.96% | |
157.00 | 158.50 | 159.50 | 157.00 | 1.33M | -0.63% | |
157.00 | 158.50 | 159.50 | 157.00 | 1.33M | -0.63% | |
158.00 | 158.50 | 159.00 | 156.50 | 2.46M | +0.64% | |
158.00 | 158.50 | 159.00 | 156.50 | 2.46M | +0.64% | |
157.00 | 163.00 | 164.00 | 157.00 | 3.27M | -2.18% | |
157.00 | 163.00 | 164.00 | 157.00 | 3.27M | -2.18% | |
160.50 | 160.50 | 161.50 | 157.00 | 3.70M | -0.31% | |
160.50 | 160.50 | 161.50 | 157.00 | 3.70M | -0.31% | |
161.00 | 169.00 | 169.00 | 157.00 | 5.99M | -6.40% | |
161.00 | 169.00 | 169.00 | 157.00 | 5.99M | -6.40% | |
172.00 | 173.00 | 174.50 | 171.00 | 1.38M | +0.58% | |
172.00 | 173.00 | 174.50 | 171.00 | 1.38M | +0.58% | |
171.00 | 172.50 | 176.00 | 171.00 | 2.03M | 0.00% | |
171.00 | 172.50 | 176.00 | 171.00 | 2.03M | 0.00% | |
171.00 | 172.50 | 175.00 | 170.50 | 1.53M | -1.16% | |
171.00 | 172.50 | 175.00 | 170.50 | 1.53M | -1.16% | |
173.00 | 176.50 | 179.50 | 173.00 | 2.28M | +0.58% | |
173.00 | 176.50 | 179.50 | 173.00 | 2.28M | +0.58% | |
172.00 | 172.50 | 173.50 | 171.50 | 914.13K | +0.29% | |
172.00 | 172.50 | 173.50 | 171.50 | 914.13K | +0.29% | |
171.50 | 171.50 | 173.50 | 171.50 | 1.14M | +0.59% | |
171.50 | 171.50 | 173.50 | 171.50 | 1.14M | +0.59% | |
170.50 | 174.50 | 174.50 | 170.50 | 889.68K | +9.65% | |
170.50 | 174.50 | 174.50 | 170.50 | 889.68K | -3.13% | |
176.00 | 173.50 | 176.00 | 172.50 | 564.80K | +2.62% | |
171.50 | 175.00 | 177.00 | 171.50 | 1.09M | -1.44% | |
174.00 | 175.00 | 179.00 | 174.00 | 1.23M | -0.29% | |
174.50 | 175.50 | 179.00 | 172.00 | 2.08M | -1.41% |