日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.0400 | 0.9750 | 1.0400 | 0.9750 | 0.40K | +9.47% | |
1.0400 | 0.9750 | 1.0400 | 0.9750 | 0.40K | +9.47% | |
0.9500 | 0.9750 | 0.9750 | 0.9500 | 1.13K | 0.00% | |
0.9500 | 0.9750 | 0.9750 | 0.9500 | 1.13K | 0.00% | |
0.9500 | 0.9500 | 0.9500 | 0.7400 | 2.98K | 0.00% | |
0.9500 | 0.9500 | 0.9500 | 0.7400 | 2.98K | 0.00% | |
0.9500 | 0.9500 | 0.9500 | 0.9000 | 2.27K | +2.70% | |
0.9500 | 0.9500 | 0.9500 | 0.9000 | 2.27K | +2.70% | |
0.9250 | 1.0100 | 1.0600 | 0.9000 | 10.43K | -8.42% | |
0.9250 | 1.0100 | 1.0600 | 0.9000 | 10.43K | -8.42% | |
1.0100 | 1.1400 | 1.1616 | 1.0100 | 4.80K | -12.93% | |
1.0100 | 1.1400 | 1.1616 | 1.0100 | 4.80K | -12.93% | |
1.1600 | 1.1800 | 1.1800 | 1.1600 | 1.14K | -1.69% | |
1.1600 | 1.1800 | 1.1800 | 1.1600 | 1.14K | -1.69% | |
1.1800 | 1.1500 | 1.2000 | 1.1500 | 0.62K | +3.51% | |
1.1800 | 1.1500 | 1.2000 | 1.1500 | 0.62K | +3.51% | |
1.1400 | 1.1800 | 1.1800 | 1.1400 | 0.32K | -3.39% | |
1.1400 | 1.1800 | 1.1800 | 1.1400 | 0.32K | -3.39% | |
1.1800 | 1.1800 | 1.2000 | 1.1635 | 0.74K | +12.38% | |
1.1800 | 1.1800 | 1.2000 | 1.1635 | 0.74K | +12.38% | |
1.0500 | 1.1950 | 1.2150 | 1.0500 | 10.73K | -11.02% | |
1.0500 | 1.1950 | 1.2150 | 1.0500 | 10.73K | -11.02% | |
1.1800 | 1.2000 | 1.2000 | 1.1600 | 6.89K | +1.72% | |
1.1800 | 1.2000 | 1.2000 | 1.1600 | 6.89K | +13.46% | |
1.1600 | 1.1000 | 1.2000 | 1.1000 | 1.48K | +3.80% | |
1.1175 | 1.2500 | 1.2500 | 1.1175 | 2.34K | -1.11% | |
1.1300 | 1.4800 | 1.5000 | 1.1300 | 9.75K | -25.17% | |
1.5100 | 1.4900 | 1.5100 | 1.4900 | 2.68K | +2.03% | |
1.4800 | 1.5600 | 1.5600 | 1.4800 | 1.69K | -6.92% | |
1.5900 | 1.6650 | 1.6650 | 1.5825 | 4.00K | -4.22% |