日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.00K | -10.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.00K | -10.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 36.17K | +42.86% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 36.17K | +42.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 17.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 17.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 15.00K | +16.67% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 15.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 75.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 75.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 28.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 28.00K | 0.00% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 30.00K | 0.00% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 30.00K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 28.00K | -25.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 28.00K | -25.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 20.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 14.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.00K | -10.00% | |
0.0500 | 0.0350 | 0.0500 | 0.0350 | 49.00K | +42.86% | |
0.0350 | 0.0450 | 0.0450 | 0.0350 | 3.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | +40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.00K | -28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.25K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.03K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 39.98K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | +40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 26.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | -44.44% |