日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
739.00 | 728.00 | 740.00 | 728.00 | 0.50K | +1.79% | |
739.00 | 728.00 | 740.00 | 728.00 | 0.50K | +1.79% | |
726.00 | 725.00 | 738.00 | 725.00 | 0.60K | +0.28% | |
726.00 | 725.00 | 738.00 | 725.00 | 0.60K | +0.28% | |
724.00 | 749.00 | 749.00 | 724.00 | 4.00K | -2.95% | |
724.00 | 749.00 | 749.00 | 724.00 | 4.00K | -2.95% | |
746.00 | 758.00 | 758.00 | 745.00 | 1.60K | -0.53% | |
746.00 | 758.00 | 758.00 | 745.00 | 1.60K | -0.53% | |
750.00 | 765.00 | 765.00 | 750.00 | 1.30K | -2.60% | |
750.00 | 765.00 | 765.00 | 750.00 | 1.30K | -2.60% | |
770.00 | 744.00 | 770.00 | 738.00 | 8.70K | +3.49% | |
770.00 | 744.00 | 770.00 | 738.00 | 8.70K | +3.49% | |
744.00 | 744.00 | 744.00 | 744.00 | 0.20K | +0.27% | |
744.00 | 744.00 | 744.00 | 744.00 | 0.20K | +0.27% | |
742.00 | 741.00 | 742.00 | 741.00 | 1.00K | +0.13% | |
742.00 | 741.00 | 742.00 | 741.00 | 1.00K | +0.13% | |
741.00 | 749.00 | 749.00 | 741.00 | 0.40K | -1.07% | |
741.00 | 749.00 | 749.00 | 741.00 | 0.40K | -1.07% | |
749.00 | 742.00 | 750.00 | 742.00 | 1.10K | +1.08% | |
749.00 | 742.00 | 750.00 | 742.00 | 1.10K | +1.08% | |
741.00 | 742.00 | 742.00 | 731.00 | 1.10K | 0.00% | |
741.00 | 742.00 | 742.00 | 731.00 | 1.10K | 0.00% | |
741.00 | 751.00 | 751.00 | 723.00 | 0.90K | -0.54% | |
741.00 | 751.00 | 751.00 | 723.00 | 0.90K | +0.27% | |
745.00 | 733.00 | 745.00 | 730.00 | 2.80K | +0.27% | |
743.00 | 741.00 | 743.00 | 741.00 | 0.30K | +0.54% | |
739.00 | 745.00 | 750.00 | 729.00 | 10.70K | +1.23% | |
730.00 | 725.00 | 730.00 | 720.00 | 2.50K | +1.53% | |
719.00 | 723.00 | 723.00 | 712.00 | 1.30K | +0.84% | |
713.00 | 720.00 | 726.00 | 713.00 | 1.00K | +0.85% |