日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 1.70K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 1.00K | +19.05% | |
0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.40K | -22.22% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 1.70K | -32.50% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 1.00K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.40K | +14.29% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 2.00K | -76.67% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.00K | +200.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 3.00K | +42.86% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 2.90K | +6.06% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.10K | +22.22% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 25.00K | -28.95% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 4.10K | +35.71% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.10K | +3.70% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 2.20K | -4.93% | |
0.2840 | 0.2840 | 0.2840 | 0.2840 | 1.00K | 0.00% | |
0.2840 | 0.2840 | 0.2840 | 0.2840 | 1.00K | -25.26% | |
0.3800 | 0.3560 | 0.3800 | 0.3560 | 2.10K | 0.00% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 2.50K | +26.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 5.00K | +36.36% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 3.90K | -0.90% | |
0.2220 | 0.2220 | 0.2220 | 0.2220 | 2.50K | +13.50% | |
0.1956 | 0.1200 | 0.1956 | 0.1200 | 176.13K | -97.16% | |
6.8800 | 7.6000 | 7.6000 | 6.4400 | 136.26K | NaN% | |
0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.20K | -98.64% | |
8.2500 | 8.9500 | 8.9500 | 7.8800 | 51.32K | NaN% | |
0.1350 | 0.1350 | 0.1350 | 0.1350 | 47.78K | -98.54% | |
9.2500 | 8.5700 | 9.5000 | 8.0500 | 700.45K | +8.82% | |
8.5000 | 7.9300 | 8.5000 | 7.8000 | 330.37K | +3.03% | |
8.2500 | 8.5000 | 8.7500 | 7.5000 | 372.92K | NaN% |