日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
123.00 | 123.00 | 123.00 | 123.00 | 0.02K | +4.24% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.02K | +4.24% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.01K | +0.85% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.01K | +0.85% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.00K | +7.34% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.00K | +7.34% | |
109.00 | 117.00 | 117.00 | 109.00 | 0.04K | -9.17% | |
109.00 | 117.00 | 117.00 | 109.00 | 0.04K | -9.17% | |
120.00 | 118.00 | 120.00 | 118.00 | 0.02K | +2.56% | |
120.00 | 118.00 | 120.00 | 118.00 | 0.02K | +2.56% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.01K | +2.63% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.07K | -0.87% | |
115.00 | 117.00 | 117.00 | 115.00 | 0.12K | -1.71% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.01K | 0.00% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.01K | -1.68% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.00K | -1.65% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.01K | +7.08% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.00K | 0.00% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.01K | 0.00% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.01K | +1.80% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.00K | +1.83% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.04K | -0.91% | |
110.00 | 112.00 | 112.00 | 110.00 | 0.51K | +0.92% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.03K | -1.80% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.05K | +1.83% | |
109.00 | 110.00 | 110.00 | 109.00 | 0.02K | +0.93% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.05K | 0.00% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.00K | +3.85% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.03K | 0.00% | |
104.00 | 101.00 | 105.00 | 98.00 | 0.34K | -15.45% |