日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,677.0 | 5,520.0 | 5,695.0 | 5,492.0 | 1.44M | +2.96% | |
5,677.0 | 5,520.0 | 5,695.0 | 5,492.0 | 1.44M | +2.96% | |
5,514.0 | 5,448.0 | 5,550.0 | 5,414.0 | 1.26M | +1.21% | |
5,514.0 | 5,448.0 | 5,550.0 | 5,414.0 | 1.26M | +1.21% | |
5,448.0 | 5,344.0 | 5,515.0 | 5,347.0 | 2.53M | +3.89% | |
5,448.0 | 5,344.0 | 5,515.0 | 5,347.0 | 2.53M | +3.89% | |
5,244.0 | 5,736.0 | 5,761.0 | 5,214.0 | 4.41M | -10.14% | |
5,244.0 | 5,736.0 | 5,761.0 | 5,214.0 | 4.41M | -10.14% | |
5,836.0 | 5,762.0 | 5,836.0 | 5,749.0 | 845.30K | +1.09% | |
5,836.0 | 5,762.0 | 5,836.0 | 5,749.0 | 845.30K | +1.09% | |
5,773.0 | 5,736.0 | 5,789.0 | 5,722.0 | 644.40K | +0.05% | |
5,773.0 | 5,736.0 | 5,789.0 | 5,722.0 | 644.40K | +0.05% | |
5,770.0 | 5,830.0 | 5,830.0 | 5,746.0 | 606.80K | -1.08% | |
5,770.0 | 5,830.0 | 5,830.0 | 5,746.0 | 606.80K | -1.08% | |
5,833.0 | 5,818.0 | 5,841.0 | 5,780.0 | 736.30K | +1.25% | |
5,833.0 | 5,818.0 | 5,841.0 | 5,780.0 | 736.30K | +1.25% | |
5,761.0 | 5,725.0 | 5,768.0 | 5,681.0 | 695.30K | +0.65% | |
5,761.0 | 5,725.0 | 5,768.0 | 5,681.0 | 695.30K | +0.65% | |
5,724.0 | 5,770.0 | 5,798.0 | 5,716.0 | 500.70K | -0.59% | |
5,724.0 | 5,770.0 | 5,798.0 | 5,716.0 | 500.70K | -0.59% | |
5,758.0 | 5,739.0 | 5,776.0 | 5,718.0 | 575.80K | +1.05% | |
5,758.0 | 5,739.0 | 5,776.0 | 5,718.0 | 575.80K | +1.05% | |
5,698.0 | 5,735.0 | 5,780.0 | 5,682.0 | 595.50K | +0.37% | |
5,698.0 | 5,735.0 | 5,780.0 | 5,682.0 | 595.50K | -0.73% | |
5,740.0 | 5,707.0 | 5,740.0 | 5,675.0 | 406.30K | +1.27% | |
5,668.0 | 5,700.0 | 5,708.0 | 5,606.0 | 675.70K | -0.82% | |
5,715.0 | 5,650.0 | 5,747.0 | 5,638.0 | 361.40K | +0.79% | |
5,670.0 | 5,844.0 | 5,840.0 | 5,670.0 | 761.60K | -2.41% | |
5,810.0 | 5,912.0 | 5,926.0 | 5,765.0 | 1.11M | -1.58% | |
5,903.0 | 5,807.0 | 5,905.0 | 5,802.0 | 724.70K | +0.96% |