日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,063.5 | 1,058.0 | 1,066.5 | 1,048.5 | 5.99M | -0.98% | |
1,063.5 | 1,058.0 | 1,066.5 | 1,048.5 | 5.99M | -0.98% | |
1,074.0 | 1,080.0 | 1,108.5 | 1,066.5 | 7.44M | -5.17% | |
1,074.0 | 1,080.0 | 1,108.5 | 1,066.5 | 7.44M | -5.17% | |
1,132.5 | 1,100.0 | 1,167.0 | 1,093.0 | 12.51M | +3.38% | |
1,132.5 | 1,100.0 | 1,167.0 | 1,093.0 | 12.51M | +3.38% | |
1,095.5 | 1,105.0 | 1,104.5 | 1,088.5 | 3.52M | -0.86% | |
1,095.5 | 1,105.0 | 1,104.5 | 1,088.5 | 3.52M | -0.86% | |
1,105.0 | 1,104.5 | 1,111.0 | 1,093.5 | 4.24M | +0.36% | |
1,105.0 | 1,104.5 | 1,111.0 | 1,093.5 | 4.24M | +0.36% | |
1,101.0 | 1,105.0 | 1,114.0 | 1,099.0 | 3.72M | -0.41% | |
1,101.0 | 1,105.0 | 1,114.0 | 1,099.0 | 3.72M | -0.41% | |
1,105.5 | 1,100.0 | 1,110.5 | 1,094.5 | 3.42M | +0.45% | |
1,105.5 | 1,100.0 | 1,110.5 | 1,094.5 | 3.42M | +0.45% | |
1,100.5 | 1,087.5 | 1,102.0 | 1,079.5 | 5.60M | +3.04% | |
1,100.5 | 1,087.5 | 1,102.0 | 1,079.5 | 5.60M | +3.04% | |
1,068.0 | 1,055.0 | 1,073.5 | 1,051.5 | 6.18M | 0.00% | |
1,068.0 | 1,055.0 | 1,073.5 | 1,051.5 | 6.18M | 0.00% | |
1,068.0 | 1,090.0 | 1,099.0 | 1,062.5 | 6.15M | -0.56% | |
1,068.0 | 1,090.0 | 1,099.0 | 1,062.5 | 6.15M | -0.56% | |
1,074.0 | 1,100.0 | 1,112.0 | 1,046.0 | 9.74M | -2.27% | |
1,074.0 | 1,100.0 | 1,112.0 | 1,046.0 | 9.74M | -2.27% | |
1,099.0 | 1,115.0 | 1,117.0 | 1,097.5 | 1.82M | +3.34% | |
1,099.0 | 1,115.0 | 1,117.0 | 1,097.5 | 1.82M | -0.90% | |
1,109.0 | 1,111.5 | 1,112.0 | 1,100.5 | 1.47M | +1.42% | |
1,093.5 | 1,100.0 | 1,100.0 | 1,079.5 | 1.60M | -1.53% | |
1,110.5 | 1,098.5 | 1,112.5 | 1,098.5 | 1.23M | +1.14% | |
1,098.0 | 1,113.0 | 1,114.0 | 1,094.5 | 1.44M | -1.13% | |
1,110.5 | 1,108.5 | 1,120.0 | 1,105.5 | 2.05M | -0.49% | |
1,116.0 | 1,103.0 | 1,118.5 | 1,096.0 | 1.59M | +0.72% |