日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.190 | 9.500 | 9.690 | 8.540 | 270.96K | -3.26% | |
9.190 | 9.500 | 9.690 | 8.540 | 270.96K | -3.26% | |
9.500 | 10.400 | 10.380 | 9.280 | 134.96K | -6.68% | |
9.500 | 10.400 | 10.380 | 9.280 | 134.96K | -6.68% | |
10.180 | 9.730 | 10.400 | 9.600 | 112.60K | +4.52% | |
10.180 | 9.730 | 10.400 | 9.600 | 112.60K | +4.52% | |
9.740 | 9.950 | 10.000 | 9.500 | 126.28K | -2.60% | |
9.740 | 9.950 | 10.000 | 9.500 | 126.28K | -2.60% | |
10.000 | 10.300 | 10.640 | 9.690 | 208.31K | -2.72% | |
10.000 | 10.300 | 10.640 | 9.690 | 208.31K | -2.72% | |
10.280 | 10.820 | 10.840 | 10.000 | 154.68K | -3.02% | |
10.280 | 10.820 | 10.840 | 10.000 | 154.68K | -3.02% | |
10.600 | 9.980 | 10.760 | 9.500 | 206.85K | +6.21% | |
10.600 | 9.980 | 10.760 | 9.500 | 206.85K | +6.21% | |
9.980 | 11.280 | 11.580 | 9.590 | 469.09K | -11.37% | |
9.980 | 11.280 | 11.580 | 9.590 | 469.09K | -11.37% | |
11.260 | 11.780 | 12.260 | 11.000 | 484.72K | -3.43% | |
11.260 | 11.780 | 12.260 | 11.000 | 484.72K | -3.43% | |
11.660 | 12.400 | 13.680 | 11.200 | 1.46M | -5.51% | |
11.660 | 12.400 | 13.680 | 11.200 | 1.46M | -5.51% | |
12.340 | 10.560 | 17.980 | 10.340 | 3.64M | +16.64% | |
12.340 | 10.560 | 17.980 | 10.340 | 3.64M | +16.64% | |
10.580 | 10.620 | 10.620 | 10.260 | 20.33K | -0.56% | |
10.580 | 10.620 | 10.620 | 10.260 | 20.33K | +15.13% | |
10.640 | 11.160 | 11.340 | 9.940 | 153.18K | -4.66% | |
11.160 | 10.600 | 11.420 | 10.600 | 118.12K | +5.28% | |
10.600 | 9.730 | 11.260 | 9.720 | 279.84K | +9.84% | |
9.650 | 12.520 | 12.520 | 9.420 | 458.99K | -23.05% | |
12.540 | 12.760 | 13.240 | 12.120 | 186.74K | -1.72% | |
12.760 | 13.280 | 13.520 | 12.500 | 144.18K | -3.19% |