日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,600.00 | 19,300.00 | 19,800.00 | 19,100.00 | 1.90K | -2.00% | |
19,600.00 | 19,300.00 | 19,800.00 | 19,100.00 | 1.90K | -2.00% | |
20,000.00 | 19,300.00 | 20,000.00 | 19,300.00 | 1.50K | 0.00% | |
20,000.00 | 19,300.00 | 20,000.00 | 19,300.00 | 1.50K | 0.00% | |
20,000.00 | 19,300.00 | 20,000.00 | 19,300.00 | 0.50K | 0.00% | |
20,000.00 | 19,300.00 | 20,000.00 | 19,300.00 | 0.50K | 0.00% | |
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.10K | +0.50% | |
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.10K | +0.50% | |
19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.10K | -0.25% | |
19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.10K | -0.25% | |
19,950.00 | 19,500.00 | 20,000.00 | 19,500.00 | 0.40K | -0.25% | |
19,950.00 | 19,500.00 | 20,000.00 | 19,500.00 | 0.40K | -0.25% | |
20,000.00 | 20,000.00 | 20,000.00 | 19,900.00 | 1.50K | +0.25% | |
20,000.00 | 20,000.00 | 20,000.00 | 19,900.00 | 1.50K | +0.25% | |
19,950.00 | 19,600.00 | 19,950.00 | 19,550.00 | 4.10K | +5.00% | |
19,950.00 | 19,600.00 | 19,950.00 | 19,550.00 | 4.10K | +5.00% | |
19,000.00 | 20,300.00 | 20,300.00 | 19,000.00 | 0.40K | -4.04% | |
19,000.00 | 20,300.00 | 20,300.00 | 19,000.00 | 0.40K | -4.04% | |
19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.50K | -0.75% | |
19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.50K | -0.75% | |
19,950.00 | 19,300.00 | 19,950.00 | 19,300.00 | 0.40K | 0.00% | |
19,950.00 | 19,300.00 | 19,950.00 | 19,300.00 | 0.40K | 0.00% | |
19,950.00 | 19,800.00 | 19,950.00 | 19,800.00 | 0.20K | +0.76% | |
19,950.00 | 19,800.00 | 19,950.00 | 19,800.00 | 0.20K | +0.76% | |
19,800.00 | 19,900.00 | 19,900.00 | 19,800.00 | 0.70K | +3.66% | |
19,800.00 | 19,900.00 | 19,900.00 | 19,800.00 | 0.70K | +3.66% | |
19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.20K | -3.05% | |
19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.20K | -2.55% | |
19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.20K | -1.01% | |
19,900.00 | 19,450.00 | 19,900.00 | 19,450.00 | 0.70K | +2.31% |