日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17.620 | 17.880 | 18.000 | 17.560 | 5.46K | -1.45% | |
17.620 | 17.880 | 18.000 | 17.560 | 5.46K | -1.45% | |
17.880 | 17.900 | 18.060 | 17.700 | 8.08K | +1.02% | |
17.880 | 17.900 | 18.060 | 17.700 | 8.08K | +1.02% | |
17.700 | 17.300 | 17.780 | 17.300 | 18.11K | +1.96% | |
17.700 | 17.300 | 17.780 | 17.300 | 18.11K | +1.96% | |
17.360 | 17.500 | 17.620 | 17.360 | 13.19K | +0.12% | |
17.360 | 17.500 | 17.620 | 17.360 | 13.19K | +0.12% | |
17.340 | 17.420 | 17.620 | 17.120 | 14.59K | -0.12% | |
17.340 | 17.420 | 17.620 | 17.120 | 14.59K | -0.12% | |
17.360 | 17.220 | 17.360 | 17.180 | 5.72K | +0.35% | |
17.360 | 17.220 | 17.360 | 17.180 | 5.72K | +0.35% | |
17.300 | 17.100 | 17.340 | 17.040 | 35.28K | +1.76% | |
17.300 | 17.100 | 17.340 | 17.040 | 35.28K | +1.76% | |
17.000 | 16.900 | 17.200 | 16.860 | 7.74K | +0.59% | |
17.000 | 16.900 | 17.200 | 16.860 | 7.74K | +0.59% | |
16.900 | 16.760 | 16.900 | 16.700 | 4.63K | +0.60% | |
16.900 | 16.760 | 16.900 | 16.700 | 4.63K | +0.60% | |
16.800 | 16.520 | 16.920 | 16.520 | 13.45K | +1.82% | |
16.800 | 16.520 | 16.920 | 16.520 | 13.45K | +1.82% | |
16.500 | 16.540 | 16.600 | 16.320 | 18.72K | -0.24% | |
16.500 | 16.540 | 16.600 | 16.320 | 18.72K | -0.24% | |
16.540 | 16.700 | 16.780 | 16.520 | 8.28K | -1.31% | |
16.540 | 16.700 | 16.780 | 16.520 | 8.28K | -6.13% | |
16.760 | 16.880 | 16.880 | 16.560 | 6.86K | -0.71% | |
16.880 | 16.620 | 17.000 | 16.600 | 6.87K | +1.56% | |
16.620 | 17.080 | 17.080 | 16.420 | 21.39K | -2.00% | |
16.960 | 17.000 | 17.400 | 16.900 | 36.50K | +0.83% | |
16.820 | 16.560 | 17.260 | 16.100 | 77.59K | +1.94% | |
16.500 | 16.500 | 16.620 | 16.480 | 6.96K | 0.00% |