日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 41.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 41.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 66.00K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 66.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 305.00K | +20.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 305.00K | +20.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0250 | 506.10K | +25.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0250 | 506.10K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 444.00K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 444.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 743.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 743.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 666.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 666.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 284.00K | -16.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 284.00K | -16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 610.00K | -14.29% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 610.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 7.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 7.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 38.00K | +16.67% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 38.00K | 0.00% |