日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,990 | 16,520 | 20,100 | 16,150 | 2.03M | +2.16% | |
16,990 | 16,520 | 20,100 | 16,150 | 2.03M | +2.16% | |
16,630 | 16,750 | 16,830 | 16,530 | 21.03K | -1.19% | |
16,630 | 16,750 | 16,830 | 16,530 | 21.03K | -1.19% | |
16,830 | 16,820 | 17,230 | 16,480 | 26.60K | +0.90% | |
16,830 | 16,820 | 17,230 | 16,480 | 26.60K | +0.90% | |
16,680 | 16,660 | 16,860 | 16,660 | 6.39K | -0.54% | |
16,680 | 16,660 | 16,860 | 16,660 | 6.39K | -0.54% | |
16,770 | 16,470 | 16,900 | 16,470 | 19.41K | +0.90% | |
16,770 | 16,470 | 16,900 | 16,470 | 19.41K | +0.90% | |
16,620 | 16,490 | 16,670 | 16,490 | 10.22K | +0.67% | |
16,620 | 16,490 | 16,670 | 16,490 | 10.22K | +0.67% | |
16,510 | 16,770 | 16,780 | 16,370 | 16.00K | -0.60% | |
16,510 | 16,770 | 16,780 | 16,370 | 16.00K | -0.60% | |
16,610 | 16,700 | 16,840 | 16,450 | 30.85K | +0.36% | |
16,610 | 16,700 | 16,840 | 16,450 | 30.85K | +0.36% | |
16,550 | 16,530 | 16,680 | 16,400 | 15.60K | +0.42% | |
16,550 | 16,530 | 16,680 | 16,400 | 15.60K | +0.42% | |
16,480 | 16,300 | 16,580 | 16,020 | 19.61K | +1.10% | |
16,480 | 16,300 | 16,580 | 16,020 | 19.61K | +1.10% | |
16,300 | 16,300 | 16,550 | 16,290 | 21.78K | 0.00% | |
16,300 | 16,300 | 16,550 | 16,290 | 21.78K | 0.00% | |
16,300 | 16,200 | 16,510 | 16,200 | 20.27K | +0.49% | |
16,300 | 16,200 | 16,510 | 16,200 | 20.27K | -4.06% | |
16,220 | 15,920 | 16,340 | 15,920 | 24.00K | +1.63% | |
15,960 | 15,960 | 16,250 | 15,800 | 18.22K | -0.56% | |
16,050 | 15,850 | 17,430 | 15,650 | 172.93K | +1.01% | |
15,890 | 15,770 | 15,960 | 15,650 | 14.50K | +1.99% | |
15,580 | 15,610 | 15,920 | 15,440 | 15.54K | -0.13% | |
15,600 | 15,410 | 16,000 | 15,410 | 14.26K | +0.26% |