日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
199.00 | 199.00 | 199.00 | 199.00 | 2.79K | 0.00% | |
199.00 | 199.00 | 199.00 | 199.00 | 21.24K | 0.00% | |
199.00 | 199.00 | 199.00 | 199.00 | 0.19K | 0.00% | |
199.00 | 199.00 | 199.00 | 199.00 | 0.93K | 0.00% | |
199.00 | 198.00 | 199.00 | 199.00 | 0.23K | +0.51% | |
198.00 | 199.00 | 198.00 | 198.00 | 0.30K | -0.50% | |
199.00 | 176.75 | 199.00 | 196.25 | 0.40K | +12.59% | |
176.75 | 176.75 | 176.75 | 176.75 | 0.21K | 0.00% | |
176.75 | 176.75 | 176.75 | 176.75 | 19.47K | 0.00% | |
176.75 | 173.00 | 176.75 | 176.75 | 0.12K | +2.17% | |
173.00 | 173.00 | 173.00 | 173.00 | 0.80K | 0.00% | |
173.00 | 168.00 | 173.00 | 173.00 | 0.50K | +0.29% | |
172.50 | 171.00 | 172.50 | 172.50 | 0.24K | +0.88% | |
171.00 | 170.25 | 171.25 | 171.00 | 0.38K | +0.44% | |
170.25 | 170.00 | 170.25 | 170.25 | 0.14K | +0.15% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.20K | 0.00% | |
170.00 | 167.00 | 170.00 | 170.00 | 0.15K | +1.80% | |
167.00 | 166.50 | 167.00 | 167.00 | 0.30K | +0.30% | |
166.50 | 166.50 | 166.50 | 166.50 | 0.30K | 0.00% | |
166.50 | 165.50 | 166.50 | 166.50 | 1.35K | +0.60% | |
165.50 | 165.50 | 165.50 | 165.50 | 0.10K | 0.00% | |
165.50 | 165.50 | 165.50 | 165.50 | 0.19K | 0.00% | |
165.50 | 164.75 | 165.50 | 165.50 | 0.10K | +0.46% | |
164.75 | 164.75 | 164.75 | 164.75 | 0.34K | -2.51% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.11K | 0.00% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.75K | -1.74% | |
172.00 | 172.00 | 172.00 | 172.00 | 10.72K | 0.00% | |
172.00 | 172.00 | 172.00 | 172.00 | 120.69K | 0.00% | |
172.00 | 172.00 | 172.00 | 172.00 | 0.31K | 0.00% | |
172.00 | 172.00 | 172.00 | 172.00 | 0.43K | -13.57% |