日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,510.5 | 1,519.0 | 1,522.0 | 1,501.0 | 4.60M | -1.11% | |
1,510.5 | 1,519.0 | 1,522.0 | 1,501.0 | 4.60M | -1.11% | |
1,527.5 | 1,537.0 | 1,549.5 | 1,520.0 | 6.64M | -0.88% | |
1,527.5 | 1,537.0 | 1,549.5 | 1,520.0 | 6.64M | -0.88% | |
1,541.0 | 1,540.0 | 1,545.0 | 1,518.5 | 5.94M | -0.23% | |
1,541.0 | 1,540.0 | 1,545.0 | 1,518.5 | 5.94M | -0.23% | |
1,544.5 | 1,555.5 | 1,567.5 | 1,544.5 | 7.33M | -1.15% | |
1,544.5 | 1,555.5 | 1,567.5 | 1,544.5 | 7.33M | -1.15% | |
1,562.5 | 1,560.5 | 1,573.0 | 1,543.0 | 7.72M | +0.29% | |
1,562.5 | 1,560.5 | 1,573.0 | 1,543.0 | 7.72M | +0.29% | |
1,558.0 | 1,525.0 | 1,566.5 | 1,517.5 | 8.94M | +2.10% | |
1,558.0 | 1,525.0 | 1,566.5 | 1,517.5 | 8.94M | +2.10% | |
1,526.0 | 1,513.5 | 1,536.0 | 1,511.0 | 5.60M | +0.79% | |
1,526.0 | 1,513.5 | 1,536.0 | 1,511.0 | 5.60M | +0.79% | |
1,514.0 | 1,514.0 | 1,522.5 | 1,498.0 | 10.25M | +0.53% | |
1,514.0 | 1,514.0 | 1,522.5 | 1,498.0 | 10.25M | +0.53% | |
1,506.0 | 1,482.0 | 1,506.0 | 1,446.0 | 13.56M | +3.51% | |
1,506.0 | 1,482.0 | 1,506.0 | 1,446.0 | 13.56M | +3.51% | |
1,455.0 | 1,470.5 | 1,484.5 | 1,453.0 | 8.32M | -0.95% | |
1,455.0 | 1,470.5 | 1,484.5 | 1,453.0 | 8.32M | -0.95% | |
1,469.0 | 1,464.0 | 1,485.0 | 1,463.0 | 10.72M | -1.51% | |
1,469.0 | 1,464.0 | 1,485.0 | 1,463.0 | 10.72M | -1.51% | |
1,491.5 | 1,477.5 | 1,506.0 | 1,477.5 | 6.79M | -1.26% | |
1,491.5 | 1,477.5 | 1,506.0 | 1,477.5 | 6.79M | +0.95% | |
1,477.5 | 1,497.5 | 1,509.0 | 1,475.0 | 6.30M | -0.24% | |
1,481.0 | 1,486.0 | 1,495.0 | 1,467.5 | 6.19M | +1.02% | |
1,466.0 | 1,466.5 | 1,477.0 | 1,463.0 | 4.85M | -0.20% | |
1,469.0 | 1,454.5 | 1,489.0 | 1,448.5 | 7.94M | +1.31% | |
1,450.0 | 1,446.5 | 1,461.0 | 1,426.0 | 15.00M | +0.28% | |
1,446.0 | 1,506.5 | 1,524.0 | 1,436.0 | 27.32M | -8.04% |