日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0160 | 0.0160 | 0.0160 | 0.0160 | -30.43% | ||
0.0160 | 0.0160 | 0.0160 | 0.0160 | -30.43% | ||
0.0230 | 0.0168 | 0.0230 | 0.0168 | 43.40K | +34.50% | |
0.0230 | 0.0168 | 0.0230 | 0.0168 | 43.40K | +34.50% | |
0.0171 | 0.0168 | 0.0171 | 0.0168 | 69.26K | -2.29% | |
0.0171 | 0.0168 | 0.0171 | 0.0168 | 69.26K | -2.29% | |
0.0175 | 0.0175 | 0.0175 | 0.0175 | -3.85% | ||
0.0175 | 0.0175 | 0.0175 | 0.0175 | -3.85% | ||
0.0182 | 0.0225 | 0.0225 | 0.0182 | 9.50K | -19.11% | |
0.0182 | 0.0225 | 0.0225 | 0.0182 | 9.50K | -19.11% | |
0.0225 | 0.0182 | 0.0225 | 0.0182 | 20.00K | 0.00% | |
0.0225 | 0.0182 | 0.0225 | 0.0182 | 20.00K | 0.00% | |
0.0225 | 0.0200 | 0.0225 | 0.0200 | 15.30K | +18.42% | |
0.0225 | 0.0200 | 0.0225 | 0.0200 | 15.30K | +18.42% | |
0.0190 | 0.0210 | 0.0240 | 0.0190 | 88.68K | -37.29% | |
0.0190 | 0.0210 | 0.0240 | 0.0190 | 88.68K | -37.29% | |
0.0303 | 0.0210 | 0.0303 | 0.0210 | 3.64K | +14.34% | |
0.0303 | 0.0210 | 0.0303 | 0.0210 | 3.64K | +14.34% | |
0.0265 | 0.0240 | 0.0287 | 0.0240 | 37.68K | -24.93% | |
0.0265 | 0.0240 | 0.0287 | 0.0240 | 37.68K | -24.93% | |
0.0353 | 0.0240 | 0.0353 | 0.0240 | 3.00K | +27.44% | |
0.0353 | 0.0240 | 0.0353 | 0.0240 | 3.00K | +27.44% | |
0.0277 | 0.0280 | 0.0280 | 0.0277 | 25.12K | -5.78% | |
0.0277 | 0.0280 | 0.0280 | 0.0277 | 25.12K | -5.78% | |
0.0294 | 0.0312 | 0.0313 | 0.0294 | 20.15K | +0.68% | |
0.0294 | 0.0312 | 0.0313 | 0.0294 | 20.15K | +0.68% | |
0.0292 | 0.0292 | 0.0292 | 0.0292 | 2.00K | +5.42% | |
0.0292 | 0.0292 | 0.0292 | 0.0292 | 2.00K | +5.42% | |
0.0277 | 0.0277 | 0.0277 | 0.0277 | 2.00K | +73.12% | |
0.0277 | 0.0277 | 0.0277 | 0.0277 | 2.00K | -20.63% |