日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
108.40 | 109.00 | 109.00 | 106.60 | 6.44M | -0.18% | |
108.40 | 109.00 | 109.00 | 106.60 | 6.44M | -0.18% | |
108.60 | 109.00 | 110.30 | 107.80 | 13.65M | +0.09% | |
108.60 | 109.00 | 110.30 | 107.80 | 13.65M | +0.09% | |
108.50 | 110.70 | 111.60 | 106.90 | 18.57M | -1.81% | |
108.50 | 110.70 | 111.60 | 106.90 | 18.57M | -1.81% | |
110.50 | 110.40 | 112.10 | 108.00 | 23.48M | +1.66% | |
110.50 | 110.40 | 112.10 | 108.00 | 23.48M | +1.66% | |
108.70 | 104.30 | 112.40 | 103.50 | 32.06M | +4.42% | |
108.70 | 104.30 | 112.40 | 103.50 | 32.06M | +4.42% | |
104.10 | 100.80 | 106.30 | 99.45 | 30.74M | +3.79% | |
104.10 | 100.80 | 106.30 | 99.45 | 30.74M | +3.79% | |
100.30 | 98.00 | 103.10 | 97.05 | 39.57M | +6.93% | |
100.30 | 98.00 | 103.10 | 97.05 | 39.57M | +6.93% | |
93.80 | 96.05 | 96.70 | 93.70 | 9.66M | -2.34% | |
93.80 | 96.05 | 96.70 | 93.70 | 9.66M | -2.34% | |
96.05 | 97.70 | 98.20 | 95.45 | 11.87M | -0.77% | |
96.05 | 97.70 | 98.20 | 95.45 | 11.87M | -0.77% | |
96.80 | 94.25 | 97.35 | 93.45 | 15.37M | +2.87% | |
96.80 | 94.25 | 97.35 | 93.45 | 15.37M | +2.87% | |
94.10 | 94.50 | 95.65 | 93.75 | 9.21M | -0.42% | |
94.10 | 94.50 | 95.65 | 93.75 | 9.21M | -0.42% | |
94.50 | 96.00 | 97.60 | 93.80 | 13.67M | -12.82% | |
94.50 | 96.00 | 97.60 | 93.80 | 13.67M | -0.63% | |
95.10 | 95.70 | 98.00 | 95.10 | 13.66M | +0.11% | |
95.00 | 94.60 | 95.75 | 92.60 | 10.69M | +0.26% | |
94.75 | 95.00 | 96.10 | 94.00 | 6.70M | -0.05% | |
94.80 | 96.60 | 97.70 | 94.55 | 10.74M | -1.04% | |
95.80 | 97.00 | 97.45 | 95.20 | 10.66M | -2.74% | |
98.50 | 100.90 | 102.40 | 98.30 | 14.20M | -3.05% |