日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
42,338.000 | 42,500.000 | 42,500.000 | 42,184.500 | 1.05K | -0.14% | |
42,397.500 | 41,914.500 | 42,397.500 | 41,914.500 | 2.02K | +0.82% | |
42,053.000 | 42,417.500 | 42,417.500 | 41,897.000 | 1.12K | +0.59% | |
41,806.000 | 41,700.000 | 41,900.000 | 41,451.000 | 2.35K | +0.50% | |
41,600.000 | 41,607.000 | 41,734.000 | 41,420.500 | 0.07K | -0.54% | |
41,827.500 | 41,971.000 | 42,100.000 | 41,719.500 | 0.26K | -0.51% | |
42,040.000 | 41,801.000 | 42,040.000 | 41,738.500 | 0.23K | +1.04% | |
41,605.500 | 41,778.500 | 42,173.500 | 41,440.000 | 2.41K | -0.70% | |
41,900.000 | 42,000.000 | 42,000.000 | 41,531.000 | 1.61K | -0.39% | |
42,065.000 | 42,307.000 | 42,307.000 | 41,606.500 | 1.16K | -1.41% | |
42,667.000 | 42,536.000 | 42,727.000 | 42,155.500 | 0.34K | +0.44% | |
42,480.000 | 41,420.000 | 42,480.000 | 41,420.000 | 0.33K | +2.56% | |
41,419.500 | 41,300.000 | 41,743.500 | 41,300.000 | 0.96K | +1.08% | |
40,976.500 | 41,100.000 | 41,554.000 | 40,976.500 | 0.20K | +0.35% | |
40,835.500 | 40,573.500 | 41,012.500 | 40,573.500 | 1.12K | +0.22% | |
40,744.000 | 39,900.000 | 40,744.000 | 39,541.500 | 1.39K | +8.65% | |
37,500.000 | 37,404.500 | 37,547.000 | 37,404.500 | 0.25K | +0.53% | |
37,304.000 | 37,499.000 | 37,499.000 | 37,234.500 | 0.33K | +0.55% | |
37,101.500 | 35,700.500 | 37,417.500 | 35,700.500 | 0.17K | +1.00% | |
36,732.500 | 36,511.500 | 36,792.000 | 36,332.000 | 6.58K | +0.92% | |
36,396.500 | 36,600.000 | 36,600.000 | 36,018.000 | 0.06K | -0.33% |