日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
472.470 | 470.010 | 474.870 | 463.320 | 273.00K | -0.03% | |
472.620 | 460.000 | 475.290 | 453.620 | 294.70K | +2.76% | |
459.930 | 456.660 | 463.160 | 448.810 | 368.64K | +2.16% | |
450.220 | 446.800 | 457.680 | 445.750 | 423.79K | +0.59% | |
447.560 | 443.490 | 449.950 | 433.420 | 429.78K | +1.44% | |
441.210 | 447.860 | 452.240 | 436.430 | 280.16K | -1.44% | |
447.640 | 440.000 | 450.320 | 439.360 | 498.81K | +2.39% | |
437.190 | 461.300 | 461.300 | 436.280 | 704.43K | -5.69% | |
463.560 | 463.700 | 468.770 | 459.810 | 426.35K | -0.03% | |
463.700 | 447.800 | 465.210 | 447.800 | 402.36K | +3.89% | |
446.350 | 442.870 | 448.050 | 435.670 | 262.67K | +0.69% | |
443.280 | 445.000 | 455.770 | 440.200 | 365.34K | -0.52% | |
445.590 | 441.700 | 452.540 | 440.940 | 206.52K | +1.30% | |
439.850 | 450.490 | 455.530 | 437.720 | 535.54K | -2.35% | |
450.420 | 442.950 | 452.570 | 437.920 | 295.27K | +2.26% | |
440.450 | 431.810 | 444.690 | 431.520 | 202.75K | +2.00% | |
431.810 | 431.450 | 435.520 | 425.600 | 408.01K | +0.25% | |
430.750 | 437.250 | 437.280 | 428.910 | 204.74K | -1.48% | |
437.200 | 437.000 | 438.860 | 431.010 | 495.21K | +0.67% | |
434.290 | 427.830 | 438.510 | 425.860 | 284.72K | +2.01% | |
425.740 | 426.260 | 429.100 | 422.530 | 406.66K | +0.59% | |
423.260 | 410.420 | 426.260 | 406.010 | 441.03K | +2.40% | |
413.320 | 408.550 | 416.210 | 405.820 | 230.37K | +0.92% | |
409.560 | 414.140 | 415.790 | 405.010 | 545.26K | -1.25% | |
414.750 | 417.710 | 425.550 | 412.980 | 548.28K | -0.71% | |
417.710 | 416.350 | 422.280 | 413.100 | 322.97K | -0.66% | |
420.480 | 416.070 | 429.010 | 414.720 | 306.18K | +1.45% | |
414.470 | 414.820 | 419.130 | 410.370 | 346.70K | -0.57% | |
416.860 | 406.900 | 422.370 | 406.900 | 561.61K | +2.09% | |
408.340 | 399.400 | 410.970 | 396.910 | 223.73K | -13.57% |