日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,240 | 14,470 | 14,630 | 14,150 | 76.78K | -2.26% | |
14,240 | 14,470 | 14,630 | 14,150 | 76.78K | -2.26% | |
14,570 | 14,320 | 14,700 | 14,310 | 85.47K | +0.28% | |
14,570 | 14,320 | 14,700 | 14,310 | 85.47K | +0.28% | |
14,530 | 15,000 | 15,110 | 14,520 | 159.90K | -3.90% | |
14,530 | 15,000 | 15,110 | 14,520 | 159.90K | -3.90% | |
15,120 | 15,230 | 15,370 | 15,000 | 94.32K | +0.53% | |
15,120 | 15,230 | 15,370 | 15,000 | 94.32K | +0.53% | |
15,040 | 15,300 | 15,460 | 14,800 | 102.24K | -1.89% | |
15,040 | 15,300 | 15,460 | 14,800 | 102.24K | -1.89% | |
15,330 | 15,130 | 15,430 | 14,990 | 97.30K | +0.26% | |
15,330 | 15,130 | 15,430 | 14,990 | 97.30K | +0.26% | |
15,290 | 15,200 | 15,460 | 15,080 | 89.46K | +0.13% | |
15,290 | 15,200 | 15,460 | 15,080 | 89.46K | +0.13% | |
15,270 | 15,080 | 15,530 | 14,950 | 116.78K | +0.33% | |
15,270 | 15,080 | 15,530 | 14,950 | 116.78K | +0.33% | |
15,220 | 15,960 | 16,400 | 15,090 | 861.11K | +3.68% | |
15,220 | 15,960 | 16,400 | 15,090 | 861.11K | +3.68% | |
14,680 | 14,950 | 14,960 | 14,050 | 225.74K | -0.27% | |
14,680 | 14,950 | 14,960 | 14,050 | 225.74K | -0.27% | |
14,720 | 14,350 | 14,820 | 14,280 | 212.90K | +1.17% | |
14,720 | 14,350 | 14,820 | 14,280 | 212.90K | +1.17% | |
14,550 | 14,380 | 15,130 | 14,300 | 239.68K | +1.18% | |
14,550 | 14,380 | 15,130 | 14,300 | 239.68K | +2.18% | |
14,380 | 13,750 | 14,730 | 13,710 | 289.95K | +3.30% | |
13,920 | 14,500 | 14,510 | 13,800 | 279.43K | -6.39% | |
14,870 | 13,370 | 15,770 | 12,790 | 2.08M | +11.22% | |
13,370 | 15,000 | 15,140 | 13,370 | 1.10M | -19.12% | |
16,530 | 14,990 | 16,770 | 14,980 | 788.56K | +10.20% | |
15,000 | 15,750 | 15,850 | 14,510 | 451.77K | -5.36% |