日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.20K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 38.80K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.13K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 25.80K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 24.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 18.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 13.85K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.00K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 34.59K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 219.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | -14.29% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 37.20K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 437.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | 0.00% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 62.93K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 91.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 20.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 22.90K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 27.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 172.03K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 4.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 71.43K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 34.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 40.90K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 30.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 17.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 30.00K | +16.67% |