日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
152.00 | 151.00 | 152.00 | 151.00 | 0.12K | +0.66% | |
152.00 | 151.00 | 152.00 | 151.00 | 0.12K | +0.66% | |
151.00 | 148.00 | 156.55 | 148.00 | 5.16K | +2.03% | |
151.00 | 148.00 | 156.55 | 148.00 | 5.16K | +2.03% | |
148.00 | 140.50 | 152.00 | 140.50 | 22.61K | +2.78% | |
148.00 | 140.50 | 152.00 | 140.50 | 22.61K | +2.78% | |
144.00 | 140.05 | 144.00 | 137.30 | 84.92K | +2.82% | |
144.00 | 140.05 | 144.00 | 137.30 | 84.92K | +2.82% | |
140.05 | 145.00 | 145.00 | 140.00 | 6.68K | 0.00% | |
140.05 | 145.00 | 145.00 | 140.00 | 6.68K | 0.00% | |
140.05 | 133.85 | 140.05 | 133.60 | 140.78K | +4.59% | |
140.05 | 133.85 | 140.05 | 133.60 | 140.78K | +4.59% | |
133.90 | 133.00 | 133.90 | 132.00 | 2.11K | +1.44% | |
133.90 | 133.00 | 133.90 | 132.00 | 2.11K | +1.44% | |
132.00 | 133.00 | 133.00 | 131.20 | 0.22K | -0.75% | |
132.00 | 133.00 | 133.00 | 131.20 | 0.22K | -0.75% | |
133.00 | 133.90 | 133.90 | 131.30 | 1.03K | -1.12% | |
133.00 | 133.90 | 133.90 | 131.30 | 1.03K | -1.12% | |
134.50 | 131.50 | 134.50 | 131.50 | 0.42K | -0.74% | |
134.50 | 131.50 | 134.50 | 131.50 | 0.42K | -0.74% | |
135.50 | 135.00 | 135.50 | 131.00 | 2.22K | +1.12% | |
135.50 | 135.00 | 135.50 | 131.00 | 2.22K | +1.12% | |
134.00 | 133.00 | 134.00 | 133.00 | 1.05K | +0.56% | |
134.00 | 133.00 | 134.00 | 133.00 | 1.05K | +0.56% | |
133.25 | 133.10 | 133.25 | 133.10 | 3.81K | +0.19% | |
133.25 | 133.10 | 133.25 | 133.10 | 3.81K | -12.34% | |
133.00 | 130.10 | 133.80 | 130.00 | 13.06K | -0.52% | |
133.70 | 132.00 | 133.70 | 130.00 | 52.30K | +2.06% | |
131.00 | 124.25 | 131.00 | 123.00 | 23.16K | +3.31% | |
126.80 | 123.65 | 127.90 | 123.65 | 0.51K | -0.16% |