日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
206.00 | 206.00 | 206.00 | 206.00 | +3.65% | ||
198.75 | 198.30 | 198.80 | 198.30 | 0.92K | -2.05% | |
202.90 | 202.90 | 202.90 | 202.90 | +0.55% | ||
201.80 | 201.80 | 201.80 | 201.80 | +16.78% | ||
172.80 | 172.80 | 172.80 | 172.80 | +0.82% | ||
171.40 | 171.40 | 171.40 | 171.40 | -13.30% | ||
197.70 | 197.90 | 198.00 | 197.70 | 0.06K | -1.05% | |
199.80 | 196.70 | 200.00 | 196.40 | 0.13K | +4.33% | |
191.50 | 190.70 | 191.70 | 189.80 | 0.43K | -5.39% | |
202.40 | 200.60 | 202.80 | 200.60 | 0.54K | +13.96% | |
177.60 | 179.40 | 179.40 | 177.60 | 0.07K | -6.33% | |
189.60 | 189.60 | 189.60 | 189.60 | +4.46% | ||
181.50 | 182.10 | 182.10 | 176.00 | 1.58K | -1.20% | |
183.70 | 183.70 | 183.70 | 183.70 | -3.42% | ||
190.20 | 192.50 | 192.50 | 190.20 | 0.60K | -1.40% | |
192.90 | 192.90 | 192.90 | 192.90 | +5.04% | ||
183.65 | 183.65 | 183.65 | 183.65 | +5.06% | ||
174.80 | 174.80 | 174.80 | 174.80 | -6.50% | ||
186.95 | 185.20 | 186.95 | 185.20 | 0.21K | -0.50% | |
187.88 | 187.97 | 191.00 | 187.87 | 22.42K | -2.14% | |
191.98 | 189.23 | 192.50 | 187.29 | 47.03K | -2.58% | |
197.06 | 197.50 | 201.60 | 196.10 | 92.04K | +0.93% | |
195.24 | 200.80 | 200.80 | 194.13 | 28.24K | -4.48% | |
204.39 | 204.40 | 205.00 | 198.45 | 10.21K | +3.98% | |
196.57 | 197.10 | 198.10 | 195.51 | 5.54K | +1.77% | |
193.15 | 195.40 | 195.40 | 192.70 | 20.98K | +0.03% | |
193.10 | 193.42 | 194.16 | 191.10 | 21.70K | +1.65% | |
189.97 | 190.00 | 190.10 | 186.19 | 9.14K | +2.74% | |
184.90 | 185.06 | 185.06 | 179.76 | 25.11K | +1.46% | |
182.24 | 184.27 | 184.40 | 180.70 | 3.56K | -11.53% |